AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong Daily Stock price targets for AnuhPharma ANUHPHR are 153.56 and 158.57

Daily Target 1152.67
Daily Target 2154.45
Daily Target 3157.67666666667
Daily Target 4159.46
Daily Target 5162.69

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Tue 25 March 2025 156.24 (-2.53%) 160.31 155.89 - 160.90 0.8481 times
Mon 24 March 2025 160.30 (1.48%) 161.89 158.00 - 162.89 0.8328 times
Fri 21 March 2025 157.96 (1.33%) 159.02 156.21 - 160.00 1.3752 times
Thu 20 March 2025 155.89 (0.64%) 157.95 155.11 - 161.75 1.0021 times
Wed 19 March 2025 154.90 (2.95%) 150.48 150.48 - 157.58 1.3868 times
Tue 18 March 2025 150.46 (-0.16%) 151.40 150.00 - 152.32 1.7589 times
Mon 17 March 2025 150.70 (-1.84%) 153.52 149.20 - 154.78 1.2056 times
Thu 13 March 2025 153.52 (-0.43%) 154.18 153.00 - 156.95 0.3336 times
Wed 12 March 2025 154.18 (-2.25%) 155.60 154.10 - 159.40 0.6248 times
Tue 11 March 2025 157.73 (-1.99%) 160.94 155.41 - 161.07 0.632 times
Mon 10 March 2025 160.94 (-3.34%) 169.75 158.80 - 169.75 0.5617 times

Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 152.57 and 159.57

Weekly Target 1151.34
Weekly Target 2153.79
Weekly Target 3158.34
Weekly Target 4160.79
Weekly Target 5165.34

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Tue 25 March 2025 156.24 (-1.09%) 161.89 155.89 - 162.89 0.391 times
Fri 21 March 2025 157.96 (2.89%) 153.52 149.20 - 161.75 1.5653 times
Thu 13 March 2025 153.52 (-7.8%) 169.75 153.00 - 169.75 0.5007 times
Fri 07 March 2025 166.50 (8.14%) 156.68 149.98 - 168.50 0.8191 times
Fri 28 February 2025 153.96 (-5.77%) 163.90 153.48 - 163.90 0.6787 times
Fri 21 February 2025 163.38 (-3.07%) 167.10 158.01 - 170.22 1.4849 times
Fri 14 February 2025 168.56 (-17.32%) 195.05 166.92 - 195.05 1.7374 times
Fri 07 February 2025 203.86 (2.47%) 200.00 192.00 - 208.00 0.6692 times
Fri 31 January 2025 198.94 (-1.54%) 202.00 189.50 - 203.69 1.2067 times
Fri 24 January 2025 202.05 (-1.32%) 205.80 196.71 - 212.19 0.9469 times
Fri 17 January 2025 204.75 (-4.15%) 210.40 200.01 - 213.46 1.2901 times

weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 142.45 and 163

Monthly Target 1137.85
Monthly Target 2147.04
Monthly Target 3158.39666666667
Monthly Target 4167.59
Monthly Target 5178.95

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Tue 25 March 2025 156.24 (1.48%) 156.68 149.20 - 169.75 0.6686 times
Fri 28 February 2025 153.96 (-22.61%) 200.00 153.48 - 208.00 0.9327 times
Fri 31 January 2025 198.94 (-11.97%) 229.40 189.50 - 234.80 1.287 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 1.1117 times
Tue 25 March 2025 (0%) - 0 times

monthly chart AnuhPharma

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 157.06
12 day DMA 156.61
20 day DMA 157.27
35 day DMA 166.84
50 day DMA 177.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.89157.21155.67
12 day EMA157.16157.33156.79
20 day EMA159.99160.39160.4
35 day EMA168.9169.65170.2
50 day EMA178.6179.51180.29

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA157.06155.9153.98
12 day SMA156.61157.24157.42
20 day SMA157.27157.63157.67
35 day SMA166.84168.06169.03
50 day SMA177.3178.45179.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme