Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 3371.08 and 3554.28
| Daily Target 1 | 3336.27 |
| Daily Target 2 | 3405.88 |
| Daily Target 3 | 3519.4666666667 |
| Daily Target 4 | 3589.08 |
| Daily Target 5 | 3702.67 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3475.50 (-2%) | 3551.00 | 3449.85 - 3633.05 | 0.6175 times |
| Thu 27 March 2025 | 3546.60 (5.43%) | 3380.95 | 3365.00 - 3601.00 | 1.4644 times |
| Wed 26 March 2025 | 3363.90 (2.23%) | 3300.00 | 3266.05 - 3392.00 | 0.3164 times |
| Tue 25 March 2025 | 3290.65 (-2.39%) | 3395.00 | 3240.25 - 3410.00 | 0.7947 times |
| Mon 24 March 2025 | 3371.10 (3.2%) | 3299.00 | 3298.00 - 3402.00 | 0.5681 times |
| Fri 21 March 2025 | 3266.55 (4.17%) | 3163.70 | 3065.20 - 3340.00 | 4.3081 times |
| Thu 20 March 2025 | 3135.70 (-1.17%) | 3228.00 | 3125.10 - 3250.00 | 0.3046 times |
| Wed 19 March 2025 | 3172.85 (0.15%) | 3205.00 | 3110.00 - 3225.00 | 0.5107 times |
| Tue 18 March 2025 | 3167.95 (3.02%) | 3075.20 | 3072.00 - 3175.15 | 0.5335 times |
| Mon 17 March 2025 | 3075.20 (6.54%) | 2910.30 | 2898.15 - 3112.15 | 0.5821 times |
| Thu 13 March 2025 | 2886.40 (-3.03%) | 3012.00 | 2860.35 - 3012.00 | 0.3046 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 3357.88 and 3750.68
| Weekly Target 1 | 3056.8 |
| Weekly Target 2 | 3266.15 |
| Weekly Target 3 | 3449.6 |
| Weekly Target 4 | 3658.95 |
| Weekly Target 5 | 3842.4 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3475.50 (6.4%) | 3299.00 | 3240.25 - 3633.05 | 1.3962 times |
| Fri 21 March 2025 | 3266.55 (13.17%) | 2910.30 | 2898.15 - 3340.00 | 2.316 times |
| Thu 13 March 2025 | 2886.40 (-5.61%) | 3064.00 | 2860.35 - 3200.00 | 0.4978 times |
| Fri 07 March 2025 | 3057.95 (9.28%) | 2810.00 | 2680.00 - 3144.90 | 0.8964 times |
| Fri 28 February 2025 | 2798.15 (-12%) | 3175.00 | 2772.25 - 3248.95 | 0.7666 times |
| Fri 21 February 2025 | 3179.85 (16.39%) | 2691.10 | 2634.05 - 3250.00 | 1.0186 times |
| Fri 14 February 2025 | 2732.10 (-2.38%) | 2800.10 | 2571.15 - 2870.00 | 0.9281 times |
| Fri 07 February 2025 | 2798.70 (-0.92%) | 2980.10 | 2754.05 - 2995.90 | 0.4956 times |
| Fri 31 January 2025 | 2824.60 (-4.28%) | 2880.00 | 2625.00 - 3175.00 | 1.2776 times |
| Fri 24 January 2025 | 2950.90 (-4.82%) | 3134.00 | 2920.05 - 3184.95 | 0.4071 times |
| Fri 17 January 2025 | 3100.40 (0.25%) | 3002.05 | 2870.80 - 3195.00 | 0.5311 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 3077.75 and 4030.8
| Monthly Target 1 | 2309.8 |
| Monthly Target 2 | 2892.65 |
| Monthly Target 3 | 3262.85 |
| Monthly Target 4 | 3845.7 |
| Monthly Target 5 | 4215.9 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.027 times |
| Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 0.6454 times |
| Fri 31 January 2025 | 2824.60 (-19.27%) | 3529.00 | 2625.00 - 3603.60 | 0.6503 times |
| Tue 31 December 2024 | 3498.65 (-4.28%) | 3655.15 | 3303.05 - 3859.40 | 0.7294 times |
| Fri 29 November 2024 | 3655.15 (4.98%) | 3475.00 | 3137.00 - 3822.45 | 1.8809 times |
| Thu 31 October 2024 | 3481.60 (49.86%) | 2325.00 | 2288.35 - 3599.00 | 2.5386 times |
| Mon 30 September 2024 | 2323.25 (5.15%) | 2240.00 | 2125.10 - 2408.10 | 0.4411 times |
| Fri 30 August 2024 | 2209.45 (23.45%) | 1807.95 | 1665.05 - 2269.00 | 0.8961 times |
| Wed 31 July 2024 | 1789.70 (-1.64%) | 1823.20 | 1702.00 - 1880.00 | 0.5159 times |
| Fri 28 June 2024 | 1819.55 (5.36%) | 1775.00 | 1550.00 - 2049.00 | 0.6753 times |
| Fri 31 May 2024 | 1727.05 (-3.09%) | 1784.95 | 1695.90 - 2185.00 | 0.5745 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 3409.55 |
| 12 day DMA | 3227.4 |
| 20 day DMA | 3100.84 |
| 35 day DMA | 3016.99 |
| 50 day DMA | 3005.41 |
| 100 day DMA | 3237.26 |
| 150 day DMA | 2990.53 |
| 200 day DMA | 2699.68 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3408.07 | 3374.36 | 3288.25 |
| 12 day EMA | 3274.34 | 3237.78 | 3181.65 |
| 20 day EMA | 3185.9 | 3155.43 | 3114.27 |
| 35 day EMA | 3104.58 | 3082.74 | 3055.43 |
| 50 day EMA | 3053.03 | 3035.79 | 3014.95 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3409.55 | 3367.76 | 3285.58 |
| 12 day SMA | 3227.4 | 3188.84 | 3144.48 |
| 20 day SMA | 3100.84 | 3072.83 | 3047.82 |
| 35 day SMA | 3016.99 | 2998.61 | 2978.28 |
| 50 day SMA | 3005.41 | 2996.79 | 2988.23 |
| 100 day SMA | 3237.26 | 3238.53 | 3237.88 |
| 150 day SMA | 2990.53 | 2980.59 | 2970.11 |
| 200 day SMA | 2699.68 | 2691.27 | 2682.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.