Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 3357.25 and 3481.55
| Daily Target 1 | 3331.58 |
| Daily Target 2 | 3382.92 |
| Daily Target 3 | 3455.8833333333 |
| Daily Target 4 | 3507.22 |
| Daily Target 5 | 3580.18 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3434.25 (-1.55%) | 3489.95 | 3404.55 - 3528.85 | 0.4307 times | Thu 21 November 2024 | 3488.35 (2.18%) | 3433.95 | 3375.00 - 3529.85 | 0.8076 times | Tue 19 November 2024 | 3413.85 (4.37%) | 3377.70 | 3327.05 - 3498.40 | 1.1006 times | Mon 18 November 2024 | 3270.80 (-7.46%) | 3534.35 | 3137.00 - 3584.60 | 1.2674 times | Thu 14 November 2024 | 3534.35 (8.96%) | 3282.90 | 3254.75 - 3667.00 | 2.0818 times | Wed 13 November 2024 | 3243.85 (-7.32%) | 3479.95 | 3196.40 - 3479.95 | 0.645 times | Tue 12 November 2024 | 3500.05 (3.11%) | 3432.70 | 3430.15 - 3665.00 | 0.9904 times | Mon 11 November 2024 | 3394.55 (-4.7%) | 3572.00 | 3369.65 - 3599.40 | 0.5938 times | Fri 08 November 2024 | 3561.95 (1.2%) | 3524.95 | 3471.05 - 3660.00 | 0.8575 times | Thu 07 November 2024 | 3519.70 (-1.09%) | 3543.80 | 3487.10 - 3656.00 | 1.2252 times | Wed 06 November 2024 | 3558.65 (8.72%) | 3320.95 | 3287.45 - 3681.00 | 1.8604 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 3061.83 and 3509.43
| Weekly Target 1 | 2937.68 |
| Weekly Target 2 | 3185.97 |
| Weekly Target 3 | 3385.2833333333 |
| Weekly Target 4 | 3633.57 |
| Weekly Target 5 | 3832.88 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3434.25 (-2.83%) | 3534.35 | 3137.00 - 3584.60 | 0.8167 times | Thu 14 November 2024 | 3534.35 (-0.77%) | 3572.00 | 3196.40 - 3667.00 | 0.9763 times | Fri 08 November 2024 | 3561.95 (-1.15%) | 3578.10 | 3167.00 - 3681.00 | 1.4315 times | Fri 01 November 2024 | 3603.30 (31.36%) | 2813.20 | 2711.20 - 3652.00 | 2.942 times | Fri 25 October 2024 | 2743.05 (1.63%) | 2718.80 | 2647.00 - 2900.00 | 0.5297 times | Fri 18 October 2024 | 2699.15 (-1.32%) | 2779.90 | 2609.15 - 2817.00 | 0.5336 times | Fri 11 October 2024 | 2735.15 (3.09%) | 2653.25 | 2630.00 - 2893.00 | 0.7427 times | Fri 04 October 2024 | 2653.25 (19.49%) | 2220.45 | 2220.45 - 2721.30 | 1.7158 times | Fri 27 September 2024 | 2220.45 (-0.28%) | 2259.95 | 2171.30 - 2292.00 | 0.1445 times | Fri 20 September 2024 | 2226.75 (-1.57%) | 2270.35 | 2125.10 - 2288.40 | 0.1674 times | Fri 13 September 2024 | 2262.20 (-0.52%) | 2242.05 | 2152.05 - 2340.00 | 0.2853 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 3013.63 and 3557.63
| Monthly Target 1 | 2873.42 |
| Monthly Target 2 | 3153.83 |
| Monthly Target 3 | 3417.4166666667 |
| Monthly Target 4 | 3697.83 |
| Monthly Target 5 | 3961.42 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3434.25 (-1.36%) | 3475.00 | 3137.00 - 3681.00 | 1.7085 times | Thu 31 October 2024 | 3481.60 (49.86%) | 2325.00 | 2288.35 - 3599.00 | 3.1975 times | Mon 30 September 2024 | 2323.25 (5.15%) | 2240.00 | 2125.10 - 2408.10 | 0.5556 times | Fri 30 August 2024 | 2209.45 (23.45%) | 1807.95 | 1665.05 - 2269.00 | 1.1287 times | Wed 31 July 2024 | 1789.70 (-1.64%) | 1823.20 | 1702.00 - 1880.00 | 0.6498 times | Fri 28 June 2024 | 1819.55 (5.36%) | 1775.00 | 1550.00 - 2049.00 | 0.8506 times | Fri 31 May 2024 | 1727.05 (-3.09%) | 1784.95 | 1695.90 - 2185.00 | 0.7236 times | Tue 30 April 2024 | 1782.15 (-43.58%) | 3248.00 | 1725.60 - 3649.95 | 0.4008 times | Thu 28 March 2024 | 3158.55 (12.22%) | 2785.05 | 2501.00 - 3325.05 | 0.5258 times | Thu 29 February 2024 | 2814.55 (-4.35%) | 2950.00 | 2522.00 - 3176.50 | 0.2591 times | Wed 31 January 2024 | 2942.70 (8.18%) | 2702.00 | 2645.05 - 3130.65 | 0.3323 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 3428.32 |
| 12 day DMA | 3432.81 |
| 20 day DMA | 3303.89 |
| 35 day DMA | 3057.53 |
| 50 day DMA | 2812.18 |
| 100 day DMA | 2365.26 |
| 150 day DMA | 2214.71 |
| 200 day DMA | 2405.69 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3427.92 | 3424.76 | 3392.97 |
| 12 day EMA | 3380.69 | 3370.95 | 3349.61 |
| 20 day EMA | 3278.71 | 3262.35 | 3238.57 |
| 35 day EMA | 3067.73 | 3046.15 | 3020.12 |
| 50 day EMA | 2830.09 | 2805.44 | 2777.58 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3428.32 | 3390.24 | 3392.58 |
| 12 day SMA | 3432.81 | 3422.42 | 3432 |
| 20 day SMA | 3303.89 | 3269.4 | 3233.65 |
| 35 day SMA | 3057.53 | 3025.95 | 2992.67 |
| 50 day SMA | 2812.18 | 2789.17 | 2764.23 |
| 100 day SMA | 2365.26 | 2349.11 | 2332.07 |
| 150 day SMA | 2214.71 | 2214.05 | 2213.09 |
| 200 day SMA | 2405.69 | 2403.24 | 2400.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.