Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 9141.73 and 9440.88
| Daily Target 1 | 9087.17 |
| Daily Target 2 | 9196.28 |
| Daily Target 3 | 9386.3166666667 |
| Daily Target 4 | 9495.43 |
| Daily Target 5 | 9685.47 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9305.40 (-1.57%) | 9459.80 | 9277.20 - 9576.35 | 0.4464 times | Thu 21 November 2024 | 9453.75 (-0.27%) | 9566.50 | 9231.70 - 9591.00 | 1.3354 times | Tue 19 November 2024 | 9479.30 (7.46%) | 8880.00 | 8830.00 - 9689.00 | 3.2916 times | Mon 18 November 2024 | 8821.05 (-1.54%) | 8900.00 | 8692.50 - 8900.00 | 0.3746 times | Thu 14 November 2024 | 8959.35 (2.53%) | 8737.85 | 8625.00 - 9044.70 | 0.6134 times | Wed 13 November 2024 | 8737.85 (-2.46%) | 8800.00 | 8664.15 - 8800.20 | 0.7157 times | Tue 12 November 2024 | 8958.15 (2.56%) | 8819.50 | 8574.35 - 9074.45 | 1.3596 times | Mon 11 November 2024 | 8734.45 (-3.5%) | 9051.25 | 8670.00 - 9051.25 | 0.7478 times | Fri 08 November 2024 | 9051.25 (-3.3%) | 9360.00 | 9025.00 - 9360.00 | 0.4993 times | Thu 07 November 2024 | 9360.35 (-0.33%) | 9585.00 | 9331.00 - 9594.45 | 0.6161 times | Wed 06 November 2024 | 9391.55 (-0.5%) | 9438.70 | 9329.10 - 9512.60 | 0.4522 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8998.95 and 9995.45
| Weekly Target 1 | 8232.47 |
| Weekly Target 2 | 8768.93 |
| Weekly Target 3 | 9228.9666666667 |
| Weekly Target 4 | 9765.43 |
| Weekly Target 5 | 10225.47 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9305.40 (3.86%) | 8900.00 | 8692.50 - 9689.00 | 1.5707 times | Thu 14 November 2024 | 8959.35 (-1.02%) | 9051.25 | 8574.35 - 9074.45 | 0.9907 times | Fri 08 November 2024 | 9051.25 (-10.15%) | 10000.00 | 9025.00 - 10000.05 | 0.726 times | Fri 01 November 2024 | 10073.80 (6.6%) | 9449.75 | 9210.80 - 10263.20 | 0.8057 times | Fri 25 October 2024 | 9449.75 (-6.79%) | 10338.45 | 9405.70 - 10338.45 | 0.9552 times | Fri 18 October 2024 | 10138.45 (-2.78%) | 10440.00 | 10061.65 - 11000.00 | 0.8759 times | Fri 11 October 2024 | 10428.40 (9.61%) | 9502.00 | 9163.15 - 10720.00 | 1.1688 times | Fri 04 October 2024 | 9514.10 (0.23%) | 9499.95 | 9335.65 - 9711.00 | 0.7264 times | Fri 27 September 2024 | 9492.60 (0.79%) | 9650.00 | 9330.25 - 9980.00 | 1.059 times | Fri 20 September 2024 | 9417.85 (-9.44%) | 10300.00 | 9379.65 - 10624.80 | 1.1215 times | Fri 13 September 2024 | 10399.75 (16.29%) | 8936.00 | 8888.00 - 10515.00 | 2.4066 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8095.45 and 9784.3
| Monthly Target 1 | 7692.13 |
| Monthly Target 2 | 8498.77 |
| Monthly Target 3 | 9380.9833333333 |
| Monthly Target 4 | 10187.62 |
| Monthly Target 5 | 11069.83 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9305.40 (-7.52%) | 10200.15 | 8574.35 - 10263.20 | 0.6669 times | Thu 31 October 2024 | 10062.35 (5.6%) | 9500.00 | 9163.15 - 11000.00 | 0.8703 times | Mon 30 September 2024 | 9528.60 (3.98%) | 9170.00 | 8716.40 - 10624.80 | 1.2035 times | Fri 30 August 2024 | 9163.50 (-0.71%) | 9299.85 | 8081.00 - 9495.00 | 0.9658 times | Wed 31 July 2024 | 9229.40 (8.92%) | 8500.00 | 7595.00 - 9659.90 | 1.3487 times | Fri 28 June 2024 | 8473.45 (7.16%) | 8250.00 | 6565.05 - 8849.00 | 0.8514 times | Fri 31 May 2024 | 7907.65 (0.35%) | 7929.00 | 7310.00 - 8399.00 | 1.164 times | Tue 30 April 2024 | 7880.10 (12.91%) | 7060.00 | 6761.60 - 7983.85 | 0.8789 times | Thu 28 March 2024 | 6978.90 (11.6%) | 6260.05 | 5503.85 - 7400.00 | 1.337 times | Thu 29 February 2024 | 6253.65 (-1.07%) | 6350.00 | 5785.05 - 6541.55 | 0.7134 times | Wed 31 January 2024 | 6321.30 (4.43%) | 6053.40 | 5151.00 - 6450.00 | 1.3268 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9203.77 |
| 12 day DMA | 9140.93 |
| 20 day DMA | 9345.31 |
| 35 day DMA | 9651.47 |
| 50 day DMA | 9711.6 |
| 100 day DMA | 9170.77 |
| 150 day DMA | 8768.87 |
| 200 day DMA | 8179.74 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9248.96 | 9220.74 | 9104.25 |
| 12 day EMA | 9248.92 | 9238.66 | 9199.57 |
| 20 day EMA | 9350.58 | 9355.33 | 9344.98 |
| 35 day EMA | 9458.22 | 9467.22 | 9468.01 |
| 50 day EMA | 9609.74 | 9622.16 | 9629.03 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9203.77 | 9090.26 | 8991.14 |
| 12 day SMA | 9140.93 | 9167.33 | 9219 |
| 20 day SMA | 9345.31 | 9365.19 | 9382.48 |
| 35 day SMA | 9651.47 | 9661.94 | 9664.08 |
| 50 day SMA | 9711.6 | 9711.3 | 9703.76 |
| 100 day SMA | 9170.77 | 9162.45 | 9152.68 |
| 150 day SMA | 8768.87 | 8753.35 | 8736.83 |
| 200 day SMA | 8179.74 | 8164.72 | 8149.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.