Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 5328.15 and 5676.95
| Daily Target 1 | 5257.55 |
| Daily Target 2 | 5398.75 |
| Daily Target 3 | 5606.35 |
| Daily Target 4 | 5747.55 |
| Daily Target 5 | 5955.15 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5539.95 (-2.94%) | 5715.00 | 5465.15 - 5813.95 | 1.2017 times |
| Thu 27 March 2025 | 5707.80 (-1.41%) | 5770.00 | 5664.90 - 5820.00 | 0.923 times |
| Wed 26 March 2025 | 5789.50 (-2.22%) | 5935.00 | 5770.00 - 5951.70 | 0.5031 times |
| Tue 25 March 2025 | 5920.90 (-3.65%) | 6200.00 | 5870.80 - 6241.95 | 0.683 times |
| Mon 24 March 2025 | 6145.50 (3.67%) | 5975.05 | 5951.00 - 6200.70 | 0.6858 times |
| Fri 21 March 2025 | 5928.20 (3.69%) | 5760.00 | 5723.90 - 6028.45 | 1.813 times |
| Thu 20 March 2025 | 5717.00 (-1.47%) | 5825.00 | 5630.00 - 5959.95 | 0.9373 times |
| Wed 19 March 2025 | 5802.35 (0.86%) | 5749.05 | 5654.30 - 5930.00 | 0.8301 times |
| Tue 18 March 2025 | 5752.60 (8.1%) | 5325.25 | 5304.60 - 5848.25 | 1.5844 times |
| Mon 17 March 2025 | 5321.60 (-2.92%) | 5480.00 | 5280.00 - 5501.60 | 0.8386 times |
| Thu 13 March 2025 | 5481.55 (-0.92%) | 5532.65 | 5462.00 - 5662.65 | 0.38 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 5114.15 and 5890.95
| Weekly Target 1 | 4972.22 |
| Weekly Target 2 | 5256.08 |
| Weekly Target 3 | 5749.0166666667 |
| Weekly Target 4 | 6032.88 |
| Weekly Target 5 | 6525.82 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5539.95 (-6.55%) | 5975.05 | 5465.15 - 6241.95 | 0.9951 times |
| Fri 21 March 2025 | 5928.20 (8.15%) | 5480.00 | 5280.00 - 6028.45 | 1.4948 times |
| Thu 13 March 2025 | 5481.55 (-10.24%) | 6250.00 | 5362.60 - 6382.55 | 0.7522 times |
| Fri 07 March 2025 | 6106.60 (5.33%) | 5849.00 | 5476.40 - 6217.35 | 1.0261 times |
| Fri 28 February 2025 | 5797.40 (-9.89%) | 6413.45 | 5595.65 - 6555.95 | 0.6854 times |
| Fri 21 February 2025 | 6433.45 (1.04%) | 6050.00 | 5962.80 - 6624.35 | 0.8171 times |
| Fri 14 February 2025 | 6367.35 (-10.36%) | 7121.55 | 6242.60 - 7125.50 | 0.9499 times |
| Fri 07 February 2025 | 7103.05 (-5.19%) | 7370.05 | 6940.00 - 7629.70 | 0.5982 times |
| Fri 31 January 2025 | 7491.95 (-19.54%) | 9300.00 | 6690.00 - 9300.00 | 2.1394 times |
| Fri 24 January 2025 | 9311.70 (-7.61%) | 10178.00 | 9270.00 - 10225.40 | 0.5418 times |
| Fri 17 January 2025 | 10078.85 (-4.88%) | 10500.05 | 9861.00 - 10673.00 | 0.4084 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 4858.7 and 5961.25
| Monthly Target 1 | 4631.62 |
| Monthly Target 2 | 5085.78 |
| Monthly Target 3 | 5734.1666666667 |
| Monthly Target 4 | 6188.33 |
| Monthly Target 5 | 6836.72 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.5373 times |
| Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.0988 times |
| Fri 31 January 2025 | 7491.95 (-27.39%) | 10318.00 | 6690.00 - 11779.90 | 1.4533 times |
| Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.4638 times |
| Fri 29 November 2024 | 10101.35 (0.39%) | 10200.15 | 8574.35 - 10263.20 | 0.7259 times |
| Thu 31 October 2024 | 10062.35 (5.6%) | 9500.00 | 9163.15 - 11000.00 | 0.7841 times |
| Mon 30 September 2024 | 9528.60 (3.98%) | 9170.00 | 8716.40 - 10624.80 | 1.0844 times |
| Fri 30 August 2024 | 9163.50 (-0.71%) | 9299.85 | 8081.00 - 9495.00 | 0.8702 times |
| Wed 31 July 2024 | 9229.40 (8.92%) | 8500.00 | 7595.00 - 9659.90 | 1.2152 times |
| Fri 28 June 2024 | 8473.45 (7.16%) | 8250.00 | 6565.05 - 8849.00 | 0.7671 times |
| Fri 31 May 2024 | 7907.65 (0.35%) | 7929.00 | 7310.00 - 8399.00 | 1.0488 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 5820.73 |
| 12 day DMA | 5719.97 |
| 20 day DMA | 5741.47 |
| 35 day DMA | 6085.82 |
| 50 day DMA | 6846.56 |
| 100 day DMA | 8394.17 |
| 150 day DMA | 8817.86 |
| 200 day DMA | 8731.74 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5721.03 | 5811.55 | 5863.42 |
| 12 day EMA | 5775.49 | 5818.3 | 5838.38 |
| 20 day EMA | 5918.11 | 5957.9 | 5984.21 |
| 35 day EMA | 6457.77 | 6511.81 | 6559.15 |
| 50 day EMA | 7033.4 | 7094.33 | 7150.9 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5820.73 | 5898.38 | 5900.22 |
| 12 day SMA | 5719.97 | 5716.35 | 5714.98 |
| 20 day SMA | 5741.47 | 5758.71 | 5790.43 |
| 35 day SMA | 6085.82 | 6136.25 | 6176.99 |
| 50 day SMA | 6846.56 | 6941.82 | 7034.61 |
| 100 day SMA | 8394.17 | 8439.51 | 8483.05 |
| 150 day SMA | 8817.86 | 8837.72 | 8855.12 |
| 200 day SMA | 8731.74 | 8745.16 | 8756.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.