Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 104.14 and 107.84
| Daily Target 1 | 101.36 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 105.06 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 108.76 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.08 (1.75%) | 104.90 | 103.20 - 106.90 | 1.1502 times |
| Thu 27 March 2025 | 103.27 (3.64%) | 101.02 | 100.25 - 104.47 | 1.0921 times |
| Wed 26 March 2025 | 99.64 (-5.68%) | 105.64 | 98.05 - 106.19 | 0.8396 times |
| Tue 25 March 2025 | 105.64 (-1.8%) | 110.25 | 105.20 - 110.76 | 0.9879 times |
| Mon 24 March 2025 | 107.58 (1.82%) | 105.80 | 105.31 - 117.98 | 1.2604 times |
| Fri 21 March 2025 | 105.66 (4.97%) | 101.90 | 100.50 - 106.44 | 0.8643 times |
| Thu 20 March 2025 | 100.66 (-0.95%) | 103.65 | 99.00 - 104.30 | 1.2035 times |
| Wed 19 March 2025 | 101.63 (2.73%) | 100.45 | 99.50 - 106.78 | 0.5211 times |
| Tue 18 March 2025 | 98.93 (1.56%) | 97.41 | 97.00 - 102.60 | 1.3224 times |
| Mon 17 March 2025 | 97.41 (-7.19%) | 105.00 | 96.20 - 105.05 | 0.7584 times |
| Thu 13 March 2025 | 104.96 (-1.32%) | 106.36 | 104.23 - 107.52 | 0.8383 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 91.6 and 111.53
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 107.03666666667 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.08 (-0.55%) | 105.80 | 98.05 - 117.98 | 2.4529 times |
| Fri 21 March 2025 | 105.66 (0.67%) | 105.00 | 96.20 - 106.78 | 2.149 times |
| Thu 13 March 2025 | 104.96 (-7.34%) | 113.40 | 104.20 - 115.00 | 0.9831 times |
| Fri 07 March 2025 | 113.28 (-0.82%) | 116.09 | 99.50 - 122.01 | 1.1261 times |
| Fri 28 February 2025 | 114.22 (-8.52%) | 122.79 | 111.97 - 124.00 | 0.3406 times |
| Fri 21 February 2025 | 124.86 (3.65%) | 127.00 | 120.55 - 134.71 | 1.031 times |
| Fri 14 February 2025 | 120.46 (-25.48%) | 162.08 | 116.38 - 163.41 | 0.8354 times |
| Fri 07 February 2025 | 161.64 (3.21%) | 155.94 | 151.00 - 170.00 | 0.3324 times |
| Fri 31 January 2025 | 156.62 (-0.45%) | 157.23 | 150.91 - 167.15 | 0.5145 times |
| Fri 24 January 2025 | 157.33 (-1.24%) | 160.09 | 156.59 - 165.45 | 0.2348 times |
| Fri 17 January 2025 | 159.31 (0.27%) | 156.00 | 155.13 - 165.00 | 0.2707 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 87.74 and 113.55
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 107.76333333333 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.0075 times |
| Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.7596 times |
| Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.4541 times |
| Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 0.917 times |
| Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.3979 times |
| Thu 31 October 2024 | 170.22 (-4.68%) | 175.80 | 159.34 - 189.49 | 0.8184 times |
| Mon 30 September 2024 | 178.58 (-3.11%) | 185.30 | 167.82 - 191.66 | 0.9366 times |
| Fri 30 August 2024 | 184.31 (-9.56%) | 204.90 | 179.92 - 205.07 | 0.7615 times |
| Wed 31 July 2024 | 203.79 (1.34%) | 203.00 | 189.50 - 214.70 | 1.3636 times |
| Fri 28 June 2024 | 201.10 (19.03%) | 175.00 | 154.30 - 209.00 | 1.5838 times |
| Fri 31 May 2024 | 168.95 (-8.38%) | 187.35 | 168.90 - 188.20 | 0.574 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 103.07 |
| 20 day DMA | 106.39 |
| 35 day DMA | 119.1 |
| 50 day DMA | 130.94 |
| 100 day DMA | 147.9 |
| 150 day DMA | 157.89 |
| 200 day DMA | 167.27 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 103.2 | 103.17 |
| 12 day EMA | 105.15 | 105.16 | 105.5 |
| 20 day EMA | 109.14 | 109.57 | 110.23 |
| 35 day EMA | 119.31 | 120.15 | 121.14 |
| 50 day EMA | 130.64 | 131.68 | 132.84 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 104.36 | 103.84 |
| 12 day SMA | 103.07 | 103.57 | 104.19 |
| 20 day SMA | 106.39 | 107.09 | 108.02 |
| 35 day SMA | 119.1 | 120.89 | 122.34 |
| 50 day SMA | 130.94 | 132.04 | 133.21 |
| 100 day SMA | 147.9 | 148.57 | 149.24 |
| 150 day SMA | 157.89 | 158.46 | 159.03 |
| 200 day SMA | 167.27 | 167.68 | 168.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.