Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 150.8 and 155.6
| Daily Target 1 | 149.6 |
| Daily Target 2 | 151.99 |
| Daily Target 3 | 154.39666666667 |
| Daily Target 4 | 156.79 |
| Daily Target 5 | 159.2 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.39 (0.13%) | 156.80 | 152.00 - 156.80 | 0.497 times | Thu 21 November 2024 | 154.19 (-3.91%) | 161.10 | 151.52 - 161.18 | 0.766 times | Tue 19 November 2024 | 160.46 (1.81%) | 160.76 | 156.68 - 163.14 | 0.7439 times | Mon 18 November 2024 | 157.61 (1.09%) | 159.75 | 150.50 - 162.50 | 1.695 times | Thu 14 November 2024 | 155.91 (0.33%) | 155.31 | 152.00 - 157.49 | 1.0842 times | Wed 13 November 2024 | 155.39 (-4.45%) | 165.15 | 155.00 - 165.15 | 1.5499 times | Tue 12 November 2024 | 162.63 (-0.65%) | 164.53 | 160.51 - 166.22 | 0.879 times | Mon 11 November 2024 | 163.70 (-0.29%) | 163.47 | 161.90 - 167.00 | 0.3172 times | Fri 08 November 2024 | 164.18 (-0.45%) | 164.10 | 163.00 - 167.00 | 0.2955 times | Thu 07 November 2024 | 164.93 (-1.89%) | 169.53 | 162.11 - 169.59 | 2.1723 times | Wed 06 November 2024 | 168.10 (-0.2%) | 168.89 | 165.00 - 169.99 | 0.4847 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 146.13 and 158.77
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 156.01 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.39 (-0.97%) | 159.75 | 150.50 - 163.14 | 0.596 times | Thu 14 November 2024 | 155.91 (-5.04%) | 163.47 | 152.00 - 167.00 | 0.6166 times | Fri 08 November 2024 | 164.18 (-4.52%) | 172.03 | 162.11 - 172.03 | 0.6774 times | Fri 01 November 2024 | 171.95 (3.4%) | 160.00 | 159.34 - 174.00 | 0.4597 times | Fri 25 October 2024 | 166.30 (-4.99%) | 175.01 | 160.50 - 176.09 | 1.0819 times | Fri 18 October 2024 | 175.04 (-0.48%) | 176.80 | 173.71 - 179.85 | 0.5515 times | Fri 11 October 2024 | 175.89 (-5.45%) | 186.03 | 173.41 - 189.49 | 1.7541 times | Fri 04 October 2024 | 186.03 (3.52%) | 179.71 | 175.80 - 189.00 | 1.5089 times | Fri 27 September 2024 | 179.71 (4.49%) | 172.56 | 170.50 - 181.59 | 1.4076 times | Fri 20 September 2024 | 171.98 (-4.3%) | 179.00 | 167.82 - 182.61 | 1.3464 times | Fri 13 September 2024 | 179.71 (-1.81%) | 182.00 | 175.35 - 185.77 | 1.3745 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 140.7 and 164.2
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 159.63 |
| Monthly Target 4 | 168.76 |
| Monthly Target 5 | 183.13 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.39 (-9.3%) | 168.00 | 150.50 - 174.00 | 0.3124 times | Thu 31 October 2024 | 170.22 (-4.68%) | 175.80 | 159.34 - 189.49 | 0.7902 times | Mon 30 September 2024 | 178.58 (-3.11%) | 185.30 | 167.82 - 191.66 | 0.9042 times | Fri 30 August 2024 | 184.31 (-9.56%) | 204.90 | 179.92 - 205.07 | 0.7352 times | Wed 31 July 2024 | 203.79 (1.34%) | 203.00 | 189.50 - 214.70 | 1.3165 times | Fri 28 June 2024 | 201.10 (19.03%) | 175.00 | 154.30 - 209.00 | 1.529 times | Fri 31 May 2024 | 168.95 (-8.38%) | 187.35 | 168.90 - 188.20 | 0.5542 times | Tue 30 April 2024 | 184.40 (10.45%) | 167.20 | 166.95 - 193.50 | 0.7666 times | Thu 28 March 2024 | 166.95 (-19.33%) | 210.40 | 165.15 - 216.00 | 1.3323 times | Thu 29 February 2024 | 206.95 (-4.72%) | 218.55 | 202.20 - 231.95 | 1.7595 times | Wed 31 January 2024 | 217.20 (2.21%) | 212.50 | 205.10 - 224.35 | 1.5851 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 156.51 |
| 12 day DMA | 160.83 |
| 20 day DMA | 163.83 |
| 35 day DMA | 169.16 |
| 50 day DMA | 171.45 |
| 100 day DMA | 181.93 |
| 150 day DMA | 182.48 |
| 200 day DMA | 186.47 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.6 | 157.7 | 159.45 |
| 12 day EMA | 160 | 161.02 | 162.26 |
| 20 day EMA | 162.97 | 163.87 | 164.89 |
| 35 day EMA | 167.07 | 167.82 | 168.62 |
| 50 day EMA | 170.89 | 171.56 | 172.27 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.51 | 156.71 | 158.4 |
| 12 day SMA | 160.83 | 161.81 | 163.29 |
| 20 day SMA | 163.83 | 164.31 | 164.81 |
| 35 day SMA | 169.16 | 170.01 | 170.71 |
| 50 day SMA | 171.45 | 172 | 172.56 |
| 100 day SMA | 181.93 | 182.39 | 182.82 |
| 150 day SMA | 182.48 | 182.69 | 182.88 |
| 200 day SMA | 186.47 | 186.82 | 187.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.