ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 369.13 and 389.08

Daily Target 1365.43
Daily Target 2372.82
Daily Target 3385.38333333333
Daily Target 4392.77
Daily Target 5405.33

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 20 December 2024 380.20 (-3.44%) 397.70 378.00 - 397.95 0.6141 times
Thu 19 December 2024 393.75 (-3.67%) 395.00 389.50 - 404.50 1.1999 times
Wed 18 December 2024 408.75 (7.72%) 376.65 376.30 - 417.00 4.7116 times
Tue 17 December 2024 379.45 (-0.05%) 379.65 375.10 - 384.20 0.3144 times
Mon 16 December 2024 379.65 (-1.98%) 389.30 376.00 - 389.50 0.4228 times
Fri 13 December 2024 387.30 (4.35%) 375.00 370.80 - 390.00 0.8358 times
Thu 12 December 2024 371.15 (-3.26%) 383.60 369.90 - 386.50 0.5618 times
Wed 11 December 2024 383.65 (-1.04%) 390.00 379.10 - 395.75 0.5632 times
Tue 10 December 2024 387.70 (-2.38%) 400.30 386.00 - 400.45 0.4892 times
Mon 09 December 2024 397.15 (-1.85%) 405.85 391.10 - 405.85 0.2872 times
Fri 06 December 2024 404.65 (4.99%) 385.40 385.40 - 406.00 0.8476 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 356.7 and 398.6

Weekly Target 1348.87
Weekly Target 2364.53
Weekly Target 3390.76666666667
Weekly Target 4406.43
Weekly Target 5432.67

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 20 December 2024 380.20 (-1.83%) 389.30 375.10 - 417.00 2.7506 times
Fri 13 December 2024 387.30 (-4.29%) 405.85 369.90 - 405.85 1.0367 times
Fri 06 December 2024 404.65 (8.66%) 373.00 365.55 - 406.00 0.809 times
Fri 29 November 2024 372.40 (-4.18%) 394.00 358.15 - 397.00 1.1211 times
Fri 22 November 2024 388.65 (2.41%) 380.00 369.75 - 399.95 0.5483 times
Thu 14 November 2024 379.50 (-4.53%) 392.15 376.05 - 396.20 0.2988 times
Fri 08 November 2024 397.50 (0.29%) 395.00 386.80 - 407.05 0.4103 times
Fri 01 November 2024 396.35 (0.97%) 392.55 381.05 - 397.55 0.5012 times
Fri 25 October 2024 392.55 (-5.41%) 413.00 385.05 - 456.00 2.0011 times
Fri 18 October 2024 415.00 (-1.51%) 423.00 412.00 - 429.00 0.5229 times
Fri 11 October 2024 421.35 (0.93%) 418.00 410.00 - 430.15 0.5363 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 372.88 and 424.33

Monthly Target 1336.13
Monthly Target 2358.17
Monthly Target 3387.58333333333
Monthly Target 4409.62
Monthly Target 5439.03

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 20 December 2024 380.20 (2.09%) 373.00 365.55 - 417.00 0.9194 times
Fri 29 November 2024 372.40 (-5.13%) 392.55 358.15 - 407.05 0.4842 times
Thu 31 October 2024 392.55 (-7.03%) 422.20 381.05 - 456.00 0.7954 times
Mon 30 September 2024 422.25 (-9.13%) 466.90 418.15 - 468.95 1.0331 times
Fri 30 August 2024 464.70 (0.23%) 462.00 416.95 - 473.70 1.0695 times
Wed 31 July 2024 463.65 (6.48%) 437.00 421.00 - 490.00 1.2546 times
Fri 28 June 2024 435.45 (7.1%) 412.05 383.00 - 467.00 1.47 times
Fri 31 May 2024 406.60 (-10.03%) 452.95 395.70 - 455.70 0.9179 times
Tue 30 April 2024 451.95 (3.15%) 435.05 433.30 - 484.00 0.8927 times
Thu 28 March 2024 438.15 (-5.4%) 463.50 400.00 - 475.00 1.1631 times
Thu 29 February 2024 463.15 (-3.6%) 480.00 451.50 - 489.00 0.8772 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 388.36
12 day DMA 388.23
20 day DMA 382.17
35 day DMA 385.61
50 day DMA 392.66
100 day DMA 414.79
150 day DMA 420.24
200 day DMA 425.36

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA387.8391.6390.52
12 day EMA386.43387.56386.43
20 day EMA386.27386.91386.19
35 day EMA390.07390.65390.47
50 day EMA394.88395.48395.55

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA388.36389.78385.26
12 day SMA388.23387.75386.08
20 day SMA382.17382.59382.21
35 day SMA385.61385.77385.45
50 day SMA392.66393.57394.24
100 day SMA414.79415.65416.38
150 day SMA420.24420.4420.54
200 day SMA425.36425.78426.12
Back to top | Use Dark Theme