Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 223.38 and 238.71
| Daily Target 1 | 220.56 |
| Daily Target 2 | 226.19 |
| Daily Target 3 | 235.88666666667 |
| Daily Target 4 | 241.52 |
| Daily Target 5 | 251.22 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 231.83 (-4.69%) | 244.90 | 230.25 - 245.58 | 1.2434 times | Fri 22 November 2024 | 243.24 (3.01%) | 238.20 | 233.51 - 245.19 | 0.7153 times | Thu 21 November 2024 | 236.13 (-1.26%) | 235.55 | 230.71 - 241.18 | 0.5518 times | Tue 19 November 2024 | 239.14 (3.34%) | 233.40 | 232.01 - 243.32 | 1.169 times | Mon 18 November 2024 | 231.40 (0.48%) | 229.76 | 227.00 - 234.98 | 0.9433 times | Thu 14 November 2024 | 230.29 (3.51%) | 224.80 | 219.00 - 234.29 | 1.1074 times | Wed 13 November 2024 | 222.49 (-8.58%) | 238.00 | 219.00 - 238.00 | 2.7237 times | Tue 12 November 2024 | 243.37 (-3.9%) | 251.20 | 242.00 - 259.35 | 0.5936 times | Mon 11 November 2024 | 253.24 (-1.07%) | 255.98 | 251.42 - 257.00 | 0.4085 times | Fri 08 November 2024 | 255.99 (-2.31%) | 262.25 | 254.21 - 263.90 | 0.544 times | Thu 07 November 2024 | 262.03 (-1.16%) | 266.55 | 258.41 - 271.88 | 1.2155 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 223.38 and 238.71
| Weekly Target 1 | 220.56 |
| Weekly Target 2 | 226.19 |
| Weekly Target 3 | 235.88666666667 |
| Weekly Target 4 | 241.52 |
| Weekly Target 5 | 251.22 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 231.83 (-4.69%) | 244.90 | 230.25 - 245.58 | 0.2493 times | Fri 22 November 2024 | 243.24 (5.62%) | 229.76 | 227.00 - 245.19 | 0.6777 times | Thu 14 November 2024 | 230.29 (-10.04%) | 255.98 | 219.00 - 259.35 | 0.9692 times | Fri 08 November 2024 | 255.99 (3.6%) | 249.00 | 240.39 - 272.02 | 1.6909 times | Fri 01 November 2024 | 247.10 (3.55%) | 238.64 | 235.51 - 248.00 | 0.5178 times | Fri 25 October 2024 | 238.63 (-10.05%) | 267.00 | 235.65 - 269.70 | 0.7374 times | Fri 18 October 2024 | 265.30 (8.63%) | 243.51 | 243.11 - 267.30 | 1.9442 times | Fri 11 October 2024 | 244.23 (2.16%) | 238.80 | 226.01 - 252.59 | 0.9112 times | Fri 04 October 2024 | 239.06 (-4.26%) | 248.50 | 233.15 - 252.00 | 0.9423 times | Fri 27 September 2024 | 249.70 (-0.7%) | 251.85 | 244.10 - 262.25 | 1.3599 times | Fri 20 September 2024 | 251.45 (-0.73%) | 254.60 | 243.60 - 261.95 | 1.5506 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 198.91 and 251.93
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 209.88 |
| Monthly Target 3 | 240.95 |
| Monthly Target 4 | 262.9 |
| Monthly Target 5 | 293.97 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 231.83 (-3.38%) | 242.70 | 219.00 - 272.02 | 0.3164 times | Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.4214 times | Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 0.4868 times | Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 1.1756 times | Wed 31 July 2024 | 275.10 (23.8%) | 223.10 | 220.50 - 324.00 | 4.2386 times | Fri 28 June 2024 | 222.21 (7.32%) | 212.55 | 191.00 - 248.89 | 0.705 times | Fri 31 May 2024 | 207.05 (-4.43%) | 216.65 | 204.60 - 238.00 | 0.4002 times | Tue 30 April 2024 | 216.65 (9.7%) | 197.00 | 196.95 - 222.65 | 0.3324 times | Thu 28 March 2024 | 197.50 (-10.04%) | 220.45 | 188.30 - 228.95 | 0.4168 times | Thu 29 February 2024 | 219.55 (-13.49%) | 254.70 | 204.15 - 285.00 | 1.5067 times | Wed 31 January 2024 | 253.80 (13.43%) | 224.70 | 220.75 - 285.80 | 3.0628 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 236.35 |
| 12 day DMA | 242.85 |
| 20 day DMA | 243.91 |
| 35 day DMA | 245.48 |
| 50 day DMA | 246.98 |
| 100 day DMA | 253.74 |
| 150 day DMA | 242.85 |
| 200 day DMA | 236.52 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.53 | 238.88 | 236.7 |
| 12 day EMA | 240 | 241.49 | 241.17 |
| 20 day EMA | 242.54 | 243.67 | 243.71 |
| 35 day EMA | 245.11 | 245.89 | 246.05 |
| 50 day EMA | 246.93 | 247.55 | 247.73 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.35 | 236.04 | 231.89 |
| 12 day SMA | 242.85 | 245.27 | 246.57 |
| 20 day SMA | 243.91 | 244.44 | 244.44 |
| 35 day SMA | 245.48 | 245.74 | 245.86 |
| 50 day SMA | 246.98 | 247.39 | 247.71 |
| 100 day SMA | 253.74 | 253.66 | 253.45 |
| 150 day SMA | 242.85 | 242.67 | 242.43 |
| 200 day SMA | 236.52 | 236.73 | 236.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.