ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 75.28 and 84.78
Daily Target 1 | 73.52 |
Daily Target 2 | 77.03 |
Daily Target 3 | 83.016666666667 |
Daily Target 4 | 86.53 |
Daily Target 5 | 92.52 |
Daily price and volume Apex Ecotech
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 80.55 (-7.04%) | 89.00 | 79.50 - 89.00 | 0.9943 times | Wed 12 March 2025 | 86.65 (-8.21%) | 95.00 | 85.00 - 95.00 | 0.5824 times | Tue 11 March 2025 | 94.40 (-4.6%) | 97.50 | 93.20 - 97.50 | 0.4545 times | Mon 10 March 2025 | 98.95 (-3.93%) | 103.00 | 98.95 - 104.00 | 0.3977 times | Fri 07 March 2025 | 103.00 (-0.82%) | 104.70 | 101.60 - 106.80 | 0.9943 times | Thu 06 March 2025 | 103.85 (-0.57%) | 106.00 | 102.10 - 108.00 | 1.0653 times | Wed 05 March 2025 | 104.45 (0.58%) | 104.00 | 98.00 - 109.00 | 3.1534 times | Tue 04 March 2025 | 103.85 (-1.28%) | 104.00 | 102.00 - 108.00 | 1.2642 times | Mon 03 March 2025 | 105.20 (-5.23%) | 106.65 | 104.00 - 113.25 | 0.9375 times | Fri 28 February 2025 | 111.00 (0.91%) | 108.00 | 106.05 - 111.00 | 0.1563 times | Thu 27 February 2025 | 110.00 (-1.43%) | 112.80 | 110.00 - 112.95 | 0.1563 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 67.78 and 92.28
Weekly Target 1 | 63.52 |
Weekly Target 2 | 72.03 |
Weekly Target 3 | 88.016666666667 |
Weekly Target 4 | 96.53 |
Weekly Target 5 | 112.52 |
Weekly price and volumes for Apex Ecotech
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 80.55 (-21.8%) | 103.00 | 79.50 - 104.00 | 0.5498 times | Fri 07 March 2025 | 103.00 (-7.21%) | 106.65 | 98.00 - 113.25 | 1.6785 times | Fri 28 February 2025 | 111.00 (-3.6%) | 114.00 | 106.05 - 115.10 | 0.1479 times | Fri 21 February 2025 | 115.15 (-7.58%) | 122.00 | 111.95 - 122.50 | 0.4051 times | Fri 14 February 2025 | 124.60 (-11.22%) | 138.05 | 118.50 - 138.05 | 0.463 times | Fri 07 February 2025 | 140.35 (0.68%) | 135.00 | 133.05 - 145.60 | 0.5273 times | Fri 31 January 2025 | 139.40 (7.85%) | 124.05 | 120.05 - 145.00 | 1.0032 times | Fri 24 January 2025 | 129.25 (-12.46%) | 149.55 | 128.55 - 154.00 | 1.0611 times | Fri 17 January 2025 | 147.65 (-2.86%) | 145.50 | 142.10 - 169.00 | 1.7363 times | Fri 10 January 2025 | 152.00 (5.12%) | 142.50 | 132.00 - 157.75 | 2.4277 times | Fri 03 January 2025 | 144.60 (18.67%) | 122.00 | 120.00 - 158.80 | 2.3087 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 63.15 and 96.9
Monthly Target 1 | 57.35 |
Monthly Target 2 | 68.95 |
Monthly Target 3 | 91.1 |
Monthly Target 4 | 102.7 |
Monthly Target 5 | 124.85 |
Monthly price and volumes Apex Ecotech
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 80.55 (-27.43%) | 106.65 | 79.50 - 113.25 | 0.608 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 0.4211 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 2.2268 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.744 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
DMA period | DMA value |
5 day DMA | 92.71 |
12 day DMA | 101.13 |
20 day DMA | 108.5 |
35 day DMA | 120.23 |
50 day DMA | 128.64 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.58 | 95.6 | 100.07 |
12 day EMA | 99.67 | 103.15 | 106.15 |
20 day EMA | 106.73 | 109.48 | 111.88 |
35 day EMA | 115.8 | 117.88 | 119.72 |
50 day EMA | 124.68 | 126.48 | 128.1 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.71 | 97.37 | 100.93 |
12 day SMA | 101.13 | 103.87 | 106.25 |
20 day SMA | 108.5 | 110.91 | 112.76 |
35 day SMA | 120.23 | 121.9 | 123.61 |
50 day SMA | 128.64 | 129.55 | 130.28 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.