ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 75.28 and 84.78

Daily Target 173.52
Daily Target 277.03
Daily Target 383.016666666667
Daily Target 486.53
Daily Target 592.52

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Thu 13 March 2025 80.55 (-7.04%) 89.00 79.50 - 89.00 0.9943 times
Wed 12 March 2025 86.65 (-8.21%) 95.00 85.00 - 95.00 0.5824 times
Tue 11 March 2025 94.40 (-4.6%) 97.50 93.20 - 97.50 0.4545 times
Mon 10 March 2025 98.95 (-3.93%) 103.00 98.95 - 104.00 0.3977 times
Fri 07 March 2025 103.00 (-0.82%) 104.70 101.60 - 106.80 0.9943 times
Thu 06 March 2025 103.85 (-0.57%) 106.00 102.10 - 108.00 1.0653 times
Wed 05 March 2025 104.45 (0.58%) 104.00 98.00 - 109.00 3.1534 times
Tue 04 March 2025 103.85 (-1.28%) 104.00 102.00 - 108.00 1.2642 times
Mon 03 March 2025 105.20 (-5.23%) 106.65 104.00 - 113.25 0.9375 times
Fri 28 February 2025 111.00 (0.91%) 108.00 106.05 - 111.00 0.1563 times
Thu 27 February 2025 110.00 (-1.43%) 112.80 110.00 - 112.95 0.1563 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 67.78 and 92.28

Weekly Target 163.52
Weekly Target 272.03
Weekly Target 388.016666666667
Weekly Target 496.53
Weekly Target 5112.52

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Thu 13 March 2025 80.55 (-21.8%) 103.00 79.50 - 104.00 0.5498 times
Fri 07 March 2025 103.00 (-7.21%) 106.65 98.00 - 113.25 1.6785 times
Fri 28 February 2025 111.00 (-3.6%) 114.00 106.05 - 115.10 0.1479 times
Fri 21 February 2025 115.15 (-7.58%) 122.00 111.95 - 122.50 0.4051 times
Fri 14 February 2025 124.60 (-11.22%) 138.05 118.50 - 138.05 0.463 times
Fri 07 February 2025 140.35 (0.68%) 135.00 133.05 - 145.60 0.5273 times
Fri 31 January 2025 139.40 (7.85%) 124.05 120.05 - 145.00 1.0032 times
Fri 24 January 2025 129.25 (-12.46%) 149.55 128.55 - 154.00 1.0611 times
Fri 17 January 2025 147.65 (-2.86%) 145.50 142.10 - 169.00 1.7363 times
Fri 10 January 2025 152.00 (5.12%) 142.50 132.00 - 157.75 2.4277 times
Fri 03 January 2025 144.60 (18.67%) 122.00 120.00 - 158.80 2.3087 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 63.15 and 96.9

Monthly Target 157.35
Monthly Target 268.95
Monthly Target 391.1
Monthly Target 4102.7
Monthly Target 5124.85

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Thu 13 March 2025 80.55 (-27.43%) 106.65 79.50 - 113.25 0.608 times
Fri 28 February 2025 111.00 (-20.37%) 135.00 106.05 - 145.60 0.4211 times
Fri 31 January 2025 139.40 (13.33%) 123.00 120.05 - 169.00 2.2268 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 0.744 times
Fri 14 March 2025 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM

DMA (daily moving average) of Apex Ecotech APEXECO_SM

DMA period DMA value
5 day DMA 92.71
12 day DMA 101.13
20 day DMA 108.5
35 day DMA 120.23
50 day DMA 128.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5895.6100.07
12 day EMA99.67103.15106.15
20 day EMA106.73109.48111.88
35 day EMA115.8117.88119.72
50 day EMA124.68126.48128.1

SMA (simple moving average) of Apex Ecotech APEXECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7197.37100.93
12 day SMA101.13103.87106.25
20 day SMA108.5110.91112.76
35 day SMA120.23121.9123.61
50 day SMA128.64129.55130.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme