AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Current intraday price of APL Apollo Tubes Limited APLAPOLLO is 1525.250 at 15:44 Fri 28 March 2025

Stock opened at 1535.850 and moved inside a range of 1513.250 and 1567.500

Hourly intraday price targets for APL Apollo Tubes Limited APLAPOLLO can be 1492.13 on downside and 1546.38 on upper side.

Intraday target 1:	1481.08
Intraday target 2:	1503.17
Intraday target 3:	1535.3333333333
Intraday target 4:	1557.42
Intraday target 5:	1589.58

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1492.13 and 1546.38

Daily Target 1	1481.08
Daily Target 2	1503.17
Daily Target 3	1535.3333333333
Daily Target 4	1557.42
Daily Target 5	1589.58

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1525.25 (-0.38%)	1535.85	1513.25 - 1567.50	0.9763 times
Thu 27 March 2025	1531.10 (2.21%)	1495.95	1483.65 - 1539.95	1.1298 times
Wed 26 March 2025	1498.05 (-0.73%)	1515.55	1488.35 - 1523.80	0.5573 times
Tue 25 March 2025	1509.05 (-1.73%)	1555.00	1502.50 - 1564.50	0.6199 times
Mon 24 March 2025	1535.60 (1.59%)	1512.05	1509.50 - 1544.50	0.858 times
Fri 21 March 2025	1511.55 (0.08%)	1510.30	1492.05 - 1519.40	0.903 times
Thu 20 March 2025	1510.30 (1.17%)	1489.50	1478.35 - 1513.15	0.8439 times
Wed 19 March 2025	1492.80 (4.19%)	1442.00	1440.00 - 1500.00	1.6431 times
Tue 18 March 2025	1432.80 (1.52%)	1406.90	1405.60 - 1453.00	1.4119 times
Mon 17 March 2025	1411.40 (2.81%)	1395.00	1379.50 - 1431.65	1.0568 times
Thu 13 March 2025	1372.80 (-2.15%)	1404.05	1365.00 - 1415.90	1.3991 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1504.45 and 1588.3

Weekly Target 1	1441.62
Weekly Target 2	1483.43
Weekly Target 3	1525.4666666667
Weekly Target 4	1567.28
Weekly Target 5	1609.32

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1525.25 (0.91%)	1512.05	1483.65 - 1567.50	0.8555 times
Fri 21 March 2025	1511.55 (10.11%)	1395.00	1379.50 - 1519.40	1.2103 times
Thu 13 March 2025	1372.80 (-5.86%)	1458.25	1365.00 - 1474.00	0.7578 times
Fri 07 March 2025	1458.25 (1.34%)	1426.35	1378.50 - 1497.00	0.8045 times
Fri 28 February 2025	1438.95 (-3.37%)	1480.00	1383.85 - 1493.65	0.9098 times
Fri 21 February 2025	1489.20 (14.29%)	1306.75	1272.70 - 1537.50	1.9445 times
Fri 14 February 2025	1303.05 (-8.74%)	1433.80	1293.00 - 1438.00	0.7538 times
Fri 07 February 2025	1427.85 (-5.41%)	1495.55	1395.25 - 1495.55	0.9044 times
Fri 31 January 2025	1509.55 (-3.32%)	1527.60	1452.05 - 1541.35	0.4856 times
Fri 24 January 2025	1561.40 (-0.56%)	1584.95	1531.55 - 1643.35	1.3738 times
Fri 17 January 2025	1570.15 (3.25%)	1502.00	1415.40 - 1598.40	1.1833 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1445.13 and 1647.63

Monthly Target 1	1283.42
Monthly Target 2	1404.33
Monthly Target 3	1485.9166666667
Monthly Target 4	1606.83
Monthly Target 5	1688.42

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.8833 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.0986 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.0189 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	0.9285 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.8539 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.0616 times
Mon 30 September 2024	1584.15 (8.35%)	1451.10	1382.45 - 1589.00	0.8637 times
Fri 30 August 2024	1462.10 (-1.58%)	1493.00	1341.95 - 1507.75	0.9218 times
Wed 31 July 2024	1485.50 (-4.49%)	1560.05	1455.40 - 1654.00	1.0777 times
Fri 28 June 2024	1555.30 (3.35%)	1562.00	1403.25 - 1679.00	1.2919 times
Fri 31 May 2024	1504.90 (-3.36%)	1570.00	1439.05 - 1728.95	1.1337 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1519.81
12 day DMA	1477.8
20 day DMA	1465.3
35 day DMA	1438.17
50 day DMA	1463.06
100 day DMA	1498.86
150 day DMA	1497.62
200 day DMA	1500.93

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1515.8	1511.07	1501.05
12 day EMA	1492.88	1487	1478.98
20 day EMA	1477.63	1472.62	1466.47
35 day EMA	1472.89	1469.81	1466.2
50 day EMA	1471.33	1469.13	1466.6

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1519.81	1517.07	1512.91
12 day SMA	1477.8	1471.45	1463.41
20 day SMA	1465.3	1460.95	1457.63
35 day SMA	1438.17	1435.4	1432.72
50 day SMA	1463.06	1462.82	1461.54
100 day SMA	1498.86	1499.01	1498.91
150 day SMA	1497.62	1496.9	1495.75
200 day SMA	1500.93	1501.45	1501.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1532.55	1538.20	1520.00 to 1577.75	1.76 times
26 Wed	1505.05	1508.05	1501.25 to 1530.40	1.34 times
25 Tue	1517.00	1554.40	1509.00 to 1560.10	1.03 times
24 Mon	1544.25	1523.45	1517.95 to 1558.95	0.54 times
21 Fri	1520.65	1521.35	1501.10 to 1530.20	0.32 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1529.85	1576.70	1529.85 to 1576.70	1.38 times
26 Wed	1515.40	1531.85	1515.40 to 1531.85	1.21 times
25 Tue	1520.50	1540.00	1520.50 to 1543.00	1.12 times
24 Mon	1551.90	1537.85	1537.85 to 1558.25	0.73 times
21 Fri	1510.00	0.00	0.00 to 0.00	0.56 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1559.20	0.00	0.00 to 0.00	0 times

Option chain for Apl Apollo APLAPOLLO 24 Thu April 2025 expiry

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	13.55	169.50	0.07

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	21.30	127.60	0.2

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
28 Fri March 2025	22.85	110.05	0.19

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	31.35	93.15	0.26
26 Wed March 2025	22.70	95.60	0.63
25 Tue March 2025	26.20	95.60	0.75
24 Mon March 2025	35.00	95.60	0.77

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	45.40	73.00	0.12

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
28 Fri March 2025	53.80	62.40	0.32

AplApollo APLAPOLLO Option strike: 1520.00

Date	CE	PE	PCR
28 Fri March 2025	63.50	50.65	0.85

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	75.70	41.65	1.12
26 Wed March 2025	59.95	53.65	0.67
25 Tue March 2025	68.30	53.15	0.09

AplApollo APLAPOLLO Option strike: 1480.00

Date	CE	PE	PCR
28 Fri March 2025	85.10	34.30	2.27

AplApollo APLAPOLLO Option strike: 1460.00

Date	CE	PE	PCR
28 Fri March 2025	101.90	29.75	1.19
26 Wed March 2025	118.50	39.00	0.03
25 Tue March 2025	118.50	39.00	0.03
24 Mon March 2025	118.50	39.00	0.03

AplApollo APLAPOLLO Option strike: 1440.00

Date	CE	PE	PCR
28 Fri March 2025	110.10	24.00	0.29

AplApollo APLAPOLLO Option strike: 1420.00

Date	CE	PE	PCR
28 Fri March 2025	130.15	17.10	4

AplApollo APLAPOLLO Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	146.10	13.60	20.14
26 Wed March 2025	130.00	18.80	21.5
25 Tue March 2025	160.00	21.30	3.33
24 Mon March 2025	160.00	13.50	1.33

AplApollo APLAPOLLO Option strike: 1380.00

Date	CE	PE	PCR
28 Fri March 2025	163.45	8.15	1

Feed