AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1022.58 and 1044.98

Daily Target 11018.28
Daily Target 21026.87
Daily Target 31040.6833333333
Daily Target 41049.27
Daily Target 51063.08

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1035.45 (-0.93%) 1045.50 1032.10 - 1054.50 0.1879 times
Mon 23 December 2024 1045.20 (-0.94%) 1055.15 1027.00 - 1055.15 0.5178 times
Fri 20 December 2024 1055.15 (0.7%) 1047.80 1046.50 - 1081.90 2.2346 times
Thu 19 December 2024 1047.80 (-0.8%) 1046.05 1043.45 - 1070.00 1.1184 times
Wed 18 December 2024 1056.20 (2.01%) 1031.00 1031.00 - 1074.00 1.0308 times
Tue 17 December 2024 1035.40 (-1.91%) 1055.60 1031.45 - 1061.85 0.3965 times
Mon 16 December 2024 1055.60 (-0.61%) 1046.10 1046.10 - 1085.00 0.4407 times
Fri 13 December 2024 1062.05 (1.53%) 1038.60 1037.90 - 1066.40 0.8061 times
Thu 12 December 2024 1046.00 (-4.21%) 1094.10 1033.60 - 1101.10 1.5876 times
Wed 11 December 2024 1091.95 (-1.15%) 1100.50 1082.80 - 1104.95 1.6796 times
Tue 10 December 2024 1104.60 (0.19%) 1105.05 1093.45 - 1118.90 0.429 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1017.15 and 1045.3

Weekly Target 11011.05
Weekly Target 21023.25
Weekly Target 31039.2
Weekly Target 41051.4
Weekly Target 51067.35

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1035.45 (-1.87%) 1055.15 1027.00 - 1055.15 0.183 times
Fri 20 December 2024 1055.15 (-0.65%) 1046.10 1031.00 - 1085.00 1.3539 times
Fri 13 December 2024 1062.05 (-2.1%) 1086.00 1033.60 - 1118.90 1.2938 times
Fri 06 December 2024 1084.80 (-0.68%) 1082.90 1070.50 - 1123.00 0.8277 times
Fri 29 November 2024 1092.20 (4.83%) 1043.25 1043.25 - 1122.45 0.7889 times
Fri 22 November 2024 1041.85 (1.35%) 1002.35 992.40 - 1051.00 0.59 times
Thu 14 November 2024 1028.00 (-0.98%) 1053.75 999.95 - 1062.70 1.6451 times
Fri 08 November 2024 1038.20 (-7.88%) 1127.05 1032.55 - 1152.00 1.3994 times
Fri 01 November 2024 1127.05 (5.54%) 1055.05 1027.90 - 1156.00 0.8014 times
Fri 25 October 2024 1067.90 (-7.96%) 1170.25 1052.45 - 1188.00 1.1168 times
Fri 18 October 2024 1160.20 (-0.98%) 1172.70 1117.55 - 1201.70 2.0064 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 983.23 and 1079.23

Monthly Target 1965.82
Monthly Target 21000.63
Monthly Target 31061.8166666667
Monthly Target 41096.63
Monthly Target 51157.82

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1035.45 (-5.2%) 1082.90 1027.00 - 1123.00 0.3757 times
Fri 29 November 2024 1092.20 (-3.25%) 1156.00 992.40 - 1156.00 0.4586 times
Thu 31 October 2024 1128.85 (-6.36%) 1204.00 1027.90 - 1303.90 1.0004 times
Mon 30 September 2024 1205.50 (13.82%) 1075.75 1040.00 - 1278.00 1.7834 times
Fri 30 August 2024 1059.10 (-10.21%) 1185.35 1025.10 - 1284.95 0.9721 times
Wed 31 July 2024 1179.55 (34.56%) 880.50 880.45 - 1255.00 3.2993 times
Fri 28 June 2024 876.60 (-5.04%) 930.00 823.40 - 940.20 0.733 times
Fri 31 May 2024 923.10 (-7.65%) 1000.00 919.00 - 1050.80 0.509 times
Tue 30 April 2024 999.60 (1.5%) 984.80 913.95 - 1049.00 0.4348 times
Thu 28 March 2024 984.80 (-3.42%) 1025.00 901.80 - 1080.00 0.4337 times
Thu 29 February 2024 1019.65 (6.16%) 962.05 933.50 - 1094.00 0.8851 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 1047.96
12 day DMA 1061.5
20 day DMA 1073.32
35 day DMA 1069.31
50 day DMA 1083.28
100 day DMA 1120.2
150 day DMA 1071.6
200 day DMA 1048.39

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.921051.161054.14
12 day EMA1056.621060.471063.24
20 day EMA1064.431067.481069.82
35 day EMA1079.781082.391084.58
50 day EMA1090.221092.451094.38

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.961047.951050.03
12 day SMA1061.51065.611068.97
20 day SMA1073.321076.481078.88
35 day SMA1069.311071.931074.32
50 day SMA1083.281086.011088.92
100 day SMA1120.21121.641122.93
150 day SMA1071.61071.141070.58
200 day SMA1048.391048.461048.51
Back to top | Use Dark Theme