AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 821.98 and 848.33

Daily Target 1815.87
Daily Target 2828.08
Daily Target 3842.21666666667
Daily Target 4854.43
Daily Target 5868.57

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 09 April 2025 840.30 (-1.02%) 856.35 830.00 - 856.35 0.5475 times
Tue 08 April 2025 848.95 (0.47%) 859.05 836.60 - 861.00 0.6609 times
Mon 07 April 2025 844.95 (-4.12%) 775.50 774.40 - 854.05 0.6387 times
Fri 04 April 2025 881.25 (-0.67%) 894.95 863.55 - 903.00 1.3855 times
Thu 03 April 2025 887.15 (0.24%) 898.25 873.15 - 922.85 1.9125 times
Wed 02 April 2025 885.00 (-1.32%) 904.80 877.75 - 906.30 0.6948 times
Tue 01 April 2025 896.85 (-3.54%) 921.95 891.30 - 921.95 0.7577 times
Fri 28 March 2025 929.75 (-0.16%) 937.25 896.05 - 937.25 1.4043 times
Thu 27 March 2025 931.25 (2.91%) 902.85 894.15 - 941.30 1.1315 times
Wed 26 March 2025 904.90 (-3.26%) 931.90 901.50 - 936.05 0.8666 times
Tue 25 March 2025 935.35 (-2.48%) 957.00 922.20 - 960.05 1.1367 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 807.35 and 893.95

Weekly Target 1738.63
Weekly Target 2789.47
Weekly Target 3825.23333333333
Weekly Target 4876.07
Weekly Target 5911.83

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 09 April 2025 840.30 (-4.65%) 775.50 774.40 - 861.00 0.2416 times
Fri 04 April 2025 881.25 (-5.22%) 921.95 863.55 - 922.85 0.6213 times
Fri 28 March 2025 929.75 (-2.4%) 926.85 894.15 - 971.95 1.2405 times
Fri 21 March 2025 952.60 (15.14%) 827.35 818.00 - 978.95 4.0249 times
Thu 13 March 2025 827.35 (-2.05%) 845.00 795.50 - 854.75 0.4595 times
Fri 07 March 2025 844.65 (13.58%) 744.15 725.20 - 862.00 0.8847 times
Fri 28 February 2025 743.65 (-7.44%) 803.40 735.05 - 809.05 0.3646 times
Fri 21 February 2025 803.40 (-1.8%) 816.45 788.15 - 826.95 0.306 times
Fri 14 February 2025 818.15 (-7.73%) 835.00 802.45 - 904.00 0.797 times
Fri 07 February 2025 886.65 (-3.64%) 940.00 865.90 - 940.00 1.0601 times
Fri 31 January 2025 920.15 (-3.13%) 941.55 876.05 - 943.90 0.8171 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 733.13 and 881.58

Monthly Target 1697.4
Monthly Target 2768.85
Monthly Target 3845.85
Monthly Target 4917.3
Monthly Target 5994.3

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 09 April 2025 840.30 (-9.62%) 921.95 774.40 - 922.85 0.1606 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.2301 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.4704 times
Fri 31 January 2025 920.15 (-13.7%) 1053.25 876.05 - 1123.95 0.7526 times
Tue 31 December 2024 1066.25 (-2.38%) 1082.90 1027.00 - 1123.00 0.4202 times
Fri 29 November 2024 1092.20 (-3.25%) 1156.00 992.40 - 1156.00 0.4252 times
Thu 31 October 2024 1128.85 (-6.36%) 1204.00 1027.90 - 1303.90 0.9274 times
Mon 30 September 2024 1205.50 (13.82%) 1075.75 1040.00 - 1278.00 1.6534 times
Fri 30 August 2024 1059.10 (-10.21%) 1185.35 1025.10 - 1284.95 0.9013 times
Wed 31 July 2024 1179.55 (34.56%) 880.50 880.45 - 1255.00 3.0588 times
Fri 28 June 2024 876.60 (-5.04%) 930.00 823.40 - 940.20 0.6796 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 860.52
12 day DMA 895.4
20 day DMA 873.54
35 day DMA 841.52
50 day DMA 854.68
100 day DMA 953.26
150 day DMA 1019.12
200 day DMA 1030.85

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA858.39867.44876.69
12 day EMA871.76877.48882.67
20 day EMA870.06873.19875.74
35 day EMA873.25875.19876.74
50 day EMA867.56868.67869.47

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA860.52869.46879.04
12 day SMA895.4904.76903.58
20 day SMA873.54872.8872.58
35 day SMA841.52840.89840.23
50 day SMA854.68856.87859.45
100 day SMA953.26955.2957.03
150 day SMA1019.121020.651022.05
200 day SMA1030.851030.881030.94
Back to top | Use Dark Theme