Login or Join
HomepageApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 118.87 and 125.46
| Daily Target 1 | 117.59 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 124.17666666667 |
| Daily Target 4 | 126.74 |
| Daily Target 5 | 130.77 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.72 (-0.99%) | 124.75 | 121.61 - 128.20 | 1.0056 times |
| Thu 27 March 2025 | 123.95 (0.82%) | 122.50 | 120.48 - 125.60 | 1.1154 times |
| Wed 26 March 2025 | 122.94 (2.85%) | 119.50 | 118.35 - 124.50 | 1.0346 times |
| Tue 25 March 2025 | 119.53 (-4.69%) | 126.21 | 118.20 - 126.30 | 0.901 times |
| Mon 24 March 2025 | 125.41 (0.18%) | 127.00 | 124.49 - 129.80 | 1.2364 times |
| Fri 21 March 2025 | 125.18 (6.08%) | 118.94 | 118.16 - 128.05 | 1.9862 times |
| Thu 20 March 2025 | 118.00 (-0.41%) | 119.43 | 115.50 - 120.50 | 0.675 times |
| Wed 19 March 2025 | 118.49 (0.53%) | 118.40 | 118.00 - 121.59 | 0.8243 times |
| Tue 18 March 2025 | 117.86 (3.53%) | 115.29 | 114.25 - 118.25 | 0.6347 times |
| Mon 17 March 2025 | 113.84 (0.97%) | 113.90 | 112.84 - 117.91 | 0.5868 times |
| Thu 13 March 2025 | 112.75 (0.3%) | 113.45 | 111.70 - 116.50 | 0.5235 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 114.66 and 126.26
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 123.57333333333 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.72 (-1.97%) | 127.00 | 118.20 - 129.80 | 1.175 times |
| Fri 21 March 2025 | 125.18 (11.02%) | 113.90 | 112.84 - 128.05 | 1.0449 times |
| Thu 13 March 2025 | 112.75 (-7.1%) | 121.47 | 111.43 - 123.41 | 0.4926 times |
| Fri 07 March 2025 | 121.37 (7.71%) | 112.98 | 106.13 - 122.20 | 0.7585 times |
| Fri 28 February 2025 | 112.68 (-2.65%) | 114.30 | 111.46 - 119.70 | 0.5892 times |
| Fri 21 February 2025 | 115.75 (1.73%) | 112.50 | 103.77 - 123.05 | 0.9767 times |
| Fri 14 February 2025 | 113.78 (-11.37%) | 129.00 | 112.47 - 129.70 | 0.8442 times |
| Fri 07 February 2025 | 128.38 (-6.75%) | 126.50 | 121.25 - 138.00 | 0.8697 times |
| Fri 31 January 2025 | 137.67 (5.32%) | 128.70 | 112.30 - 139.50 | 1.1335 times |
| Fri 24 January 2025 | 130.71 (-0.51%) | 131.50 | 128.16 - 157.00 | 2.1156 times |
| Fri 17 January 2025 | 131.38 (10.08%) | 119.00 | 117.30 - 134.90 | 1.0276 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 114.43 and 138.1
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 1.4531 times |
| Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 1.373 times |
| Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 3.1283 times |
| Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.7246 times |
| Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.2903 times |
| Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.4555 times |
| Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 0.5575 times |
| Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 0.8107 times |
| Wed 31 July 2024 | 119.25 (11.5%) | 107.50 | 103.40 - 128.38 | 0.7983 times |
| Fri 28 June 2024 | 106.95 (0.47%) | 111.60 | 98.25 - 118.24 | 0.4087 times |
| Fri 31 May 2024 | 106.45 (-2.38%) | 106.05 | 97.50 - 118.50 | 0.1449 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 119.42 |
| 20 day DMA | 117.42 |
| 35 day DMA | 117.85 |
| 50 day DMA | 122.09 |
| 100 day DMA | 113.33 |
| 150 day DMA | 109.78 |
| 200 day DMA | 109.9 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 122.37 | 121.58 |
| 12 day EMA | 120.54 | 120.14 | 119.45 |
| 20 day EMA | 119.59 | 119.26 | 118.77 |
| 35 day EMA | 120.76 | 120.64 | 120.44 |
| 50 day EMA | 122.41 | 122.4 | 122.34 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 123.4 | 122.21 |
| 12 day SMA | 119.42 | 118.82 | 118.23 |
| 20 day SMA | 117.42 | 117.05 | 116.68 |
| 35 day SMA | 117.85 | 118 | 118.13 |
| 50 day SMA | 122.09 | 122.16 | 122.26 |
| 100 day SMA | 113.33 | 113.13 | 112.91 |
| 150 day SMA | 109.78 | 109.67 | 109.54 |
| 200 day SMA | 109.9 | 109.82 | 109.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.