Login or Join
HomepageApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 90.05 and 92.2
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 91.713333333333 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 93.86 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.49 (-0.76%) | 92.19 | 90.75 - 92.90 | 1.2709 times | Thu 21 November 2024 | 92.19 (-0.76%) | 92.99 | 90.25 - 93.50 | 0.8746 times | Tue 19 November 2024 | 92.90 (-0.42%) | 94.00 | 92.50 - 95.55 | 0.9925 times | Mon 18 November 2024 | 93.29 (-1.19%) | 98.00 | 93.02 - 98.00 | 1.0706 times | Thu 14 November 2024 | 94.41 (0.35%) | 94.08 | 93.60 - 97.60 | 0.7301 times | Wed 13 November 2024 | 94.08 (-3.18%) | 96.35 | 93.60 - 97.15 | 0.9522 times | Tue 12 November 2024 | 97.17 (-1.12%) | 98.52 | 97.00 - 99.45 | 0.5768 times | Mon 11 November 2024 | 98.27 (-1.39%) | 99.45 | 97.75 - 99.79 | 0.8017 times | Fri 08 November 2024 | 99.66 (-0.7%) | 100.67 | 99.40 - 101.29 | 0.7657 times | Thu 07 November 2024 | 100.36 (-3.09%) | 103.21 | 99.83 - 105.10 | 1.9651 times | Wed 06 November 2024 | 103.56 (3.73%) | 100.90 | 100.24 - 103.91 | 1.9083 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 87 and 94.75
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 93.246666666667 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.49 (-3.09%) | 98.00 | 90.25 - 98.00 | 0.5574 times | Thu 14 November 2024 | 94.41 (-5.27%) | 99.45 | 93.60 - 99.79 | 0.4054 times | Fri 08 November 2024 | 99.66 (-2.82%) | 102.55 | 99.12 - 105.10 | 0.8661 times | Fri 01 November 2024 | 102.55 (0.41%) | 104.55 | 98.69 - 105.69 | 1.0517 times | Fri 25 October 2024 | 102.13 (3.29%) | 98.98 | 87.99 - 106.99 | 2.3892 times | Fri 18 October 2024 | 98.88 (-2.02%) | 101.09 | 96.81 - 101.60 | 0.4138 times | Fri 11 October 2024 | 100.92 (-0.69%) | 101.10 | 95.95 - 104.31 | 0.6742 times | Fri 04 October 2024 | 101.62 (-2.73%) | 104.47 | 100.30 - 104.55 | 0.4597 times | Fri 27 September 2024 | 104.47 (-2.56%) | 107.26 | 103.23 - 109.54 | 0.7428 times | Fri 20 September 2024 | 107.21 (0.07%) | 109.98 | 104.40 - 113.00 | 2.4396 times | Fri 13 September 2024 | 107.13 (4.12%) | 102.88 | 100.21 - 107.80 | 0.9283 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 83.45 and 98.3
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 95.613333333333 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.49 (-9.76%) | 102.50 | 90.25 - 105.10 | 0.3528 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.9018 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 1.1037 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 1.605 times | Wed 31 July 2024 | 119.25 (11.5%) | 107.50 | 103.40 - 128.38 | 1.5803 times | Fri 28 June 2024 | 106.95 (0.47%) | 111.60 | 98.25 - 118.24 | 0.8091 times | Fri 31 May 2024 | 106.45 (-2.38%) | 106.05 | 97.50 - 118.50 | 0.2869 times | Tue 30 April 2024 | 109.05 (14.43%) | 96.95 | 96.65 - 117.45 | 0.3657 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.0734 times | Tue 21 November 2023 | 139.00 (52.08%) | 92.50 | 89.90 - 161.70 | 2.9213 times | Tue 31 October 2023 | 91.40 (61.34%) | 59.00 | 58.10 - 91.40 | 3.2241 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 96.44 |
| 20 day DMA | 98.24 |
| 35 day DMA | 98.6 |
| 50 day DMA | 100.76 |
| 100 day DMA | 105.06 |
| 150 day DMA | 105.91 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 93.75 | 94.53 |
| 12 day EMA | 95.31 | 96.01 | 96.7 |
| 20 day EMA | 96.79 | 97.35 | 97.89 |
| 35 day EMA | 98.87 | 99.3 | 99.72 |
| 50 day EMA | 100.13 | 100.48 | 100.82 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 93.37 | 94.37 |
| 12 day SMA | 96.44 | 97.13 | 98 |
| 20 day SMA | 98.24 | 98.34 | 98.3 |
| 35 day SMA | 98.6 | 98.93 | 99.24 |
| 50 day SMA | 100.76 | 100.99 | 101.18 |
| 100 day SMA | 105.06 | 105.21 | 105.35 |
| 150 day SMA | 105.91 | 106.06 | 106.21 |
| 200 day SMA | 101.95 | 101.76 | 101.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.