Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 532.9 and 541.9
| Daily Target 1 | 526.27 |
| Daily Target 2 | 530.53 |
| Daily Target 3 | 535.26666666667 |
| Daily Target 4 | 539.53 |
| Daily Target 5 | 544.27 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 534.80 (0.51%) | 532.10 | 531.00 - 540.00 | 1.0507 times | Mon 23 December 2024 | 532.10 (0.03%) | 533.90 | 527.00 - 536.90 | 0.4726 times | Fri 20 December 2024 | 531.95 (0.37%) | 527.00 | 526.15 - 536.00 | 1.9774 times | Thu 19 December 2024 | 530.00 (-0.14%) | 520.10 | 520.05 - 530.90 | 0.5219 times | Wed 18 December 2024 | 530.75 (-0.39%) | 530.05 | 529.20 - 535.30 | 0.87 times | Tue 17 December 2024 | 532.85 (-1.34%) | 540.00 | 530.35 - 540.45 | 1.2996 times | Mon 16 December 2024 | 540.10 (-1.41%) | 548.00 | 539.25 - 550.45 | 0.7532 times | Fri 13 December 2024 | 547.80 (1.26%) | 540.90 | 537.90 - 550.00 | 1.5929 times | Thu 12 December 2024 | 541.00 (-0.06%) | 541.00 | 536.65 - 544.25 | 0.8174 times | Wed 11 December 2024 | 541.35 (0.03%) | 538.10 | 538.10 - 545.30 | 0.6444 times | Tue 10 December 2024 | 541.20 (-1.44%) | 546.25 | 538.10 - 547.00 | 1.2352 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 530.9 and 543.9
| Weekly Target 1 | 520.93 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 533.93333333333 |
| Weekly Target 4 | 540.87 |
| Weekly Target 5 | 546.93 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 534.80 (0.54%) | 533.90 | 527.00 - 540.00 | 0.3589 times | Fri 20 December 2024 | 531.95 (-2.89%) | 548.00 | 520.05 - 550.45 | 1.2775 times | Fri 13 December 2024 | 547.80 (1.11%) | 538.00 | 536.65 - 557.00 | 1.3131 times | Fri 06 December 2024 | 541.80 (6.31%) | 509.90 | 506.35 - 544.65 | 0.9803 times | Fri 29 November 2024 | 509.65 (2.96%) | 495.10 | 495.10 - 522.40 | 0.976 times | Fri 22 November 2024 | 495.00 (4.14%) | 471.30 | 465.60 - 496.10 | 0.7958 times | Thu 14 November 2024 | 475.30 (-3.21%) | 491.55 | 448.15 - 493.45 | 1.406 times | Fri 08 November 2024 | 491.05 (-2.41%) | 502.95 | 474.75 - 504.00 | 0.9548 times | Fri 01 November 2024 | 503.20 (4.82%) | 481.10 | 478.10 - 508.00 | 0.7743 times | Fri 25 October 2024 | 480.05 (-5.08%) | 506.65 | 474.25 - 514.40 | 1.1634 times | Fri 18 October 2024 | 505.75 (0.14%) | 505.00 | 494.95 - 522.90 | 1.3784 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 520.58 and 571.23
| Monthly Target 1 | 482.07 |
| Monthly Target 2 | 508.43 |
| Monthly Target 3 | 532.71666666667 |
| Monthly Target 4 | 559.08 |
| Monthly Target 5 | 583.37 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 534.80 (4.93%) | 509.90 | 506.35 - 557.00 | 0.4628 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.4907 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 0.674 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 0.893 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 0.9008 times | Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 1.6682 times | Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.4949 times | Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.706 times | Tue 30 April 2024 | 510.10 (9.36%) | 468.95 | 452.80 - 517.00 | 0.9103 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.7993 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.647 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 531.92 |
| 12 day DMA | 537.75 |
| 20 day DMA | 531.91 |
| 35 day DMA | 512.27 |
| 50 day DMA | 508.74 |
| 100 day DMA | 511.23 |
| 150 day DMA | 510.21 |
| 200 day DMA | 503.74 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.57 | 532.95 | 533.38 |
| 12 day EMA | 532.95 | 532.61 | 532.7 |
| 20 day EMA | 528.44 | 527.77 | 527.31 |
| 35 day EMA | 521.28 | 520.48 | 519.8 |
| 50 day EMA | 510.83 | 509.85 | 508.94 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.92 | 531.53 | 533.13 |
| 12 day SMA | 537.75 | 538.33 | 539.03 |
| 20 day SMA | 531.91 | 531.16 | 529.75 |
| 35 day SMA | 512.27 | 511.37 | 510.59 |
| 50 day SMA | 508.74 | 508.14 | 507.63 |
| 100 day SMA | 511.23 | 511.44 | 511.71 |
| 150 day SMA | 510.21 | 509.93 | 509.65 |
| 200 day SMA | 503.74 | 503.72 | 503.71 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 536.10 | 530.15 | 529.65 to 540.25 | 0.44 times |
| 23 Mon | 529.65 | 531.95 | 526.90 to 534.65 | 0.79 times |
| 20 Fri | 527.80 | 531.05 | 526.00 to 536.40 | 1.12 times |
| 19 Thu | 531.90 | 527.90 | 524.25 to 532.50 | 1.33 times |
| 18 Wed | 531.40 | 532.00 | 530.10 to 536.10 | 1.31 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 522.80 | 519.25 | 518.00 to 526.00 | 2.03 times |
| 23 Mon | 518.25 | 523.10 | 514.00 to 525.10 | 1.51 times |
| 20 Fri | 518.80 | 523.85 | 517.00 to 528.40 | 0.83 times |
| 19 Thu | 525.05 | 520.00 | 518.45 to 526.25 | 0.39 times |
| 18 Wed | 525.85 | 526.15 | 524.75 to 530.00 | 0.24 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 515.05 | 522.00 | 515.05 to 522.00 | 1.08 times |
| 23 Mon | 511.40 | 518.00 | 511.00 to 518.00 | 1.08 times |
| 20 Fri | 518.00 | 521.50 | 518.00 to 521.50 | 0.98 times |
| 19 Thu | 520.95 | 519.75 | 517.05 to 521.20 | 0.95 times |
| 18 Wed | 523.00 | 525.10 | 522.25 to 526.85 | 0.91 times |
Option chain for Apollo Tyres APOLLOTYRE 26 Thu December 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 66.00 | 0.01 |
| 23 Mon December 2024 | 0.10 | 51.70 | 0 |
| 20 Fri December 2024 | 0.15 | 51.70 | 0 |
| 19 Thu December 2024 | 0.25 | 51.70 | 0 |
| 18 Wed December 2024 | 0.30 | 51.70 | 0 |
ApolloTyres APOLLOTYRE Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 44.50 | 0.03 |
| 23 Mon December 2024 | 0.05 | 44.50 | 0.02 |
| 20 Fri December 2024 | 0.15 | 44.50 | 0.02 |
| 19 Thu December 2024 | 0.30 | 44.50 | 0.01 |
| 18 Wed December 2024 | 0.35 | 44.50 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 50.20 | 0.11 |
| 23 Mon December 2024 | 0.10 | 47.35 | 0.1 |
| 20 Fri December 2024 | 0.20 | 47.35 | 0.07 |
| 19 Thu December 2024 | 0.35 | 53.00 | 0.06 |
| 18 Wed December 2024 | 0.40 | 46.00 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 40.00 | 0.02 |
| 23 Mon December 2024 | 0.10 | 40.00 | 0.02 |
| 20 Fri December 2024 | 0.30 | 35.05 | 0.02 |
| 19 Thu December 2024 | 0.45 | 37.70 | 0.02 |
| 18 Wed December 2024 | 0.50 | 37.70 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 27.90 | 0.1 |
| 23 Mon December 2024 | 0.20 | 27.90 | 0.1 |
| 20 Fri December 2024 | 0.45 | 32.35 | 0.07 |
| 19 Thu December 2024 | 0.80 | 28.90 | 0.06 |
| 18 Wed December 2024 | 0.95 | 30.00 | 0.06 |
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 13.90 | 0.48 |
| 23 Mon December 2024 | 0.45 | 21.40 | 0.38 |
| 20 Fri December 2024 | 0.75 | 22.45 | 0.35 |
| 19 Thu December 2024 | 1.70 | 19.75 | 0.35 |
| 18 Wed December 2024 | 2.00 | 20.40 | 0.33 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.25 | 5.10 | 0.25 |
| 23 Mon December 2024 | 1.25 | 11.85 | 0.25 |
| 20 Fri December 2024 | 1.70 | 13.70 | 0.3 |
| 19 Thu December 2024 | 3.65 | 11.75 | 0.47 |
| 18 Wed December 2024 | 4.15 | 12.60 | 0.56 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 6.65 | 0.75 | 0.98 |
| 23 Mon December 2024 | 3.75 | 4.30 | 0.68 |
| 20 Fri December 2024 | 4.30 | 6.50 | 0.98 |
| 19 Thu December 2024 | 7.75 | 5.90 | 1.37 |
| 18 Wed December 2024 | 8.25 | 6.75 | 2.51 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 14.45 | 0.15 | 3.08 |
| 23 Mon December 2024 | 10.05 | 0.85 | 3.02 |
| 20 Fri December 2024 | 10.35 | 2.25 | 3.13 |
| 19 Thu December 2024 | 14.35 | 2.55 | 3.57 |
| 18 Wed December 2024 | 15.65 | 3.15 | 4.01 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 25.10 | 0.10 | 1.4 |
| 23 Mon December 2024 | 19.55 | 0.30 | 1.57 |
| 20 Fri December 2024 | 18.35 | 0.85 | 1.64 |
| 19 Thu December 2024 | 22.85 | 1.15 | 1.83 |
| 18 Wed December 2024 | 22.75 | 1.55 | 1.83 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 39.05 | 0.05 | 1.58 |
| 23 Mon December 2024 | 29.00 | 0.25 | 1.76 |
| 20 Fri December 2024 | 26.95 | 0.45 | 1.89 |
| 19 Thu December 2024 | 31.00 | 0.60 | 1.98 |
| 18 Wed December 2024 | 32.10 | 0.75 | 1.89 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 45.00 | 0.10 | 2.46 |
| 23 Mon December 2024 | 44.25 | 0.20 | 2.77 |
| 20 Fri December 2024 | 44.10 | 0.30 | 2.92 |
| 19 Thu December 2024 | 44.00 | 0.35 | 2.89 |
| 18 Wed December 2024 | 44.00 | 0.50 | 3.09 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 55.00 | 0.05 | 4.74 |
| 23 Mon December 2024 | 49.90 | 0.10 | 4.22 |
| 20 Fri December 2024 | 55.75 | 0.25 | 4.86 |
| 19 Thu December 2024 | 53.00 | 0.30 | 5.22 |
| 18 Wed December 2024 | 53.00 | 0.35 | 4.96 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 57.95 | 0.05 | 1.16 |
| 23 Mon December 2024 | 57.95 | 0.10 | 1.17 |
| 20 Fri December 2024 | 57.95 | 0.15 | 1.21 |
| 19 Thu December 2024 | 61.00 | 0.15 | 1.27 |
| 18 Wed December 2024 | 72.90 | 0.15 | 1.3 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 84.25 | 0.05 | 20.08 |
| 23 Mon December 2024 | 84.25 | 0.10 | 20.58 |
| 20 Fri December 2024 | 84.25 | 0.10 | 22.67 |
| 19 Thu December 2024 | 84.25 | 0.15 | 23.42 |
| 18 Wed December 2024 | 84.25 | 0.15 | 23.5 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 79.80 | 0.05 | 55.5 |
| 23 Mon December 2024 | 79.80 | 0.05 | 57 |
| 20 Fri December 2024 | 52.50 | 0.10 | 64 |
| 19 Thu December 2024 | 52.50 | 0.15 | 71 |
| 18 Wed December 2024 | 52.50 | 0.10 | 77.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.