Login or Join
HomepageApolloMicro APOLLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO_BE are 99.08 and 102.53
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 105.13 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.60 (0.44%) | 102.30 | 100.00 - 103.45 | 0.385 times | Thu 09 May 2024 | 101.15 (-2.36%) | 104.85 | 100.75 - 104.85 | 0.3966 times | Wed 08 May 2024 | 103.60 (1.72%) | 101.85 | 101.00 - 105.85 | 0.3702 times | Tue 07 May 2024 | 101.85 (-3.69%) | 105.80 | 100.50 - 106.60 | 0.6995 times | Mon 06 May 2024 | 105.75 (2.82%) | 108.95 | 104.00 - 108.95 | 0.5002 times | Fri 22 March 2024 | 102.85 (4.95%) | 98.15 | 97.50 - 102.90 | 1.4732 times | Thu 21 March 2024 | 98.00 (1.55%) | 99.50 | 97.00 - 99.50 | 0.9177 times | Wed 20 March 2024 | 96.50 (-1.18%) | 98.00 | 94.00 - 99.90 | 0.8949 times | Tue 19 March 2024 | 97.65 (0.51%) | 94.00 | 94.00 - 101.00 | 1.2 times | Mon 18 March 2024 | 97.15 (-4.85%) | 98.05 | 97.00 - 102.95 | 3.1626 times | Fri 15 March 2024 | 102.10 (-4.98%) | 103.15 | 102.10 - 105.00 | 0.9966 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO_BE are 96.33 and 105.28
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 103.51666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.60 (-1.22%) | 108.95 | 100.00 - 108.95 | 0.3053 times | Fri 22 March 2024 | 102.85 (0.73%) | 98.05 | 94.00 - 102.95 | 0.993 times | Fri 15 March 2024 | 102.10 (-15.23%) | 114.45 | 98.20 - 114.45 | 0.887 times | Thu 07 March 2024 | 120.45 (-5.16%) | 120.65 | 117.00 - 127.00 | 0.8372 times | Sat 02 March 2024 | 127.00 (-5.15%) | 136.70 | 124.10 - 147.55 | 2.1316 times | Fri 23 February 2024 | 133.90 (11.35%) | 126.25 | 121.00 - 134.50 | 1.4816 times | Fri 16 February 2024 | 120.25 (-0.66%) | 124.50 | 109.25 - 124.80 | 1.4053 times | Fri 09 February 2024 | 121.05 (-2.14%) | 129.85 | 119.00 - 136.30 | 0.9389 times | Fri 02 February 2024 | 123.70 (4.04%) | 119.05 | 116.95 - 129.50 | 0.6617 times | Thu 25 January 2024 | 118.90 (-2.5%) | 123.80 | 117.40 - 124.90 | 0.3582 times | Fri 19 January 2024 | 121.95 (-3.6%) | 128.40 | 116.00 - 128.90 | 0.5131 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO_BE are 96.33 and 105.28
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.60 (-1.22%) | 108.95 | 100.00 - 108.95 | 0.1618 times | Fri 22 March 2024 | 102.85 (-19.21%) | 125.60 | 94.00 - 135.00 | 1.6499 times | Thu 29 February 2024 | 127.30 (2.54%) | 128.00 | 109.25 - 147.55 | 3.1172 times | Wed 31 January 2024 | 124.15 (8.95%) | 117.95 | 116.00 - 137.00 | 1.6767 times | Fri 29 December 2023 | 113.95 (-8.73%) | 128.00 | 106.90 - 129.70 | 1.6901 times | Thu 30 November 2023 | 124.85 (-55.14%) | 132.05 | 113.00 - 139.80 | 1.2423 times | Mon 05 December 2022 | 278.30 (1.16%) | 275.10 | 257.05 - 280.00 | 0.0355 times | Wed 30 November 2022 | 275.10 (29.4%) | 209.55 | 209.00 - 284.00 | 0.2716 times | Mon 31 October 2022 | 212.60 (75.63%) | 220.00 | 206.80 - 236.50 | 0.083 times | Mon 28 March 2022 | 121.05 (-2.26%) | 120.00 | 113.05 - 129.00 | 0.0718 times | Mon 28 February 2022 | 123.85 (-13.69%) | 147.00 | 114.05 - 147.00 | 0.0943 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO_BE
DMA (daily moving average) of Apollo Micro APOLLO_BE
| DMA period | DMA value |
| 5 day DMA | 102.79 |
| 12 day DMA | 101.3 |
| 20 day DMA | 107.67 |
| 35 day DMA | 115.93 |
| 50 day DMA | 118 |
| 100 day DMA | 133.91 |
| 150 day DMA | 145.14 |
| 200 day DMA |
EMA (exponential moving average) of Apollo Micro APOLLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 102.14 | 102.63 |
| 12 day EMA | 103.89 | 104.31 | 104.89 |
| 20 day EMA | 107.42 | 108.03 | 108.75 |
| 35 day EMA | 111.54 | 112.13 | 112.78 |
| 50 day EMA | 116.91 | 117.53 | 118.2 |
SMA (simple moving average) of Apollo Micro APOLLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.79 | 103.04 | 102.41 |
| 12 day SMA | 101.3 | 101.45 | 102.08 |
| 20 day SMA | 107.67 | 109.27 | 110.58 |
| 35 day SMA | 115.93 | 116.49 | 117.14 |
| 50 day SMA | 118 | 118.41 | 118.82 |
| 100 day SMA | 133.91 | 135.37 | 136.76 |
| 150 day SMA | 145.14 | 145.37 | 145.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.