Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1324.33 and 1389.28
| Daily Target 1 | 1306.23 |
| Daily Target 2 | 1342.42 |
| Daily Target 3 | 1371.1833333333 |
| Daily Target 4 | 1407.37 |
| Daily Target 5 | 1436.13 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1378.60 (2.29%) | 1399.95 | 1335.00 - 1399.95 | 0.4658 times | Thu 13 February 2025 | 1347.70 (-0.08%) | 1380.00 | 1342.00 - 1400.90 | 2.0211 times | Wed 12 February 2025 | 1348.75 (-6.91%) | 1464.20 | 1344.00 - 1464.20 | 2.1268 times | Tue 11 February 2025 | 1448.90 (-2.43%) | 1498.50 | 1422.30 - 1500.60 | 1.7142 times | Mon 10 February 2025 | 1484.95 (-10.36%) | 1650.00 | 1469.10 - 1650.00 | 1.9389 times | Fri 07 February 2025 | 1656.60 (3.12%) | 1650.00 | 1619.75 - 1668.95 | 0.4414 times | Thu 06 February 2025 | 1606.45 (0.09%) | 1623.45 | 1600.00 - 1626.00 | 0.2554 times | Wed 05 February 2025 | 1605.05 (-0.86%) | 1649.00 | 1601.00 - 1649.00 | 0.4394 times | Tue 04 February 2025 | 1618.90 (1.78%) | 1575.00 | 1575.00 - 1650.00 | 0.3871 times | Mon 03 February 2025 | 1590.65 (0.1%) | 1580.15 | 1569.05 - 1619.05 | 0.2099 times | Fri 31 January 2025 | 1589.10 (3.87%) | 1529.70 | 1529.70 - 1619.65 | 0.4418 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1199.3 and 1514.3
| Weekly Target 1 | 1139.53 |
| Weekly Target 2 | 1259.07 |
| Weekly Target 3 | 1454.5333333333 |
| Weekly Target 4 | 1574.07 |
| Weekly Target 5 | 1769.53 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1378.60 (-16.78%) | 1650.00 | 1335.00 - 1650.00 | 2.1125 times | Fri 07 February 2025 | 1656.60 (4.25%) | 1580.15 | 1569.05 - 1668.95 | 0.4429 times | Fri 31 January 2025 | 1589.10 (-1.5%) | 1555.00 | 1418.05 - 1619.65 | 0.622 times | Fri 24 January 2025 | 1613.35 (-8.27%) | 1747.30 | 1599.95 - 1787.60 | 0.7873 times | Fri 17 January 2025 | 1758.85 (5.67%) | 1634.00 | 1505.05 - 1784.95 | 1.5829 times | Fri 10 January 2025 | 1664.55 (-7.66%) | 1800.00 | 1651.00 - 1800.00 | 0.7321 times | Fri 03 January 2025 | 1802.70 (3.34%) | 1753.70 | 1690.00 - 1820.00 | 1.0285 times | Fri 27 December 2024 | 1744.50 (-1.8%) | 1828.00 | 1725.55 - 1828.00 | 0.5944 times | Fri 20 December 2024 | 1776.55 (-2.29%) | 1832.50 | 1743.05 - 1845.00 | 1.2159 times | Fri 13 December 2024 | 1818.20 (-4.33%) | 1920.00 | 1788.85 - 1939.95 | 0.8814 times | Fri 06 December 2024 | 1900.50 (2.31%) | 1866.00 | 1833.00 - 1950.00 | 1.4501 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1189.83 and 1523.78
| Monthly Target 1 | 1126.9 |
| Monthly Target 2 | 1252.75 |
| Monthly Target 3 | 1460.85 |
| Monthly Target 4 | 1586.7 |
| Monthly Target 5 | 1794.8 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1378.60 (-13.25%) | 1580.15 | 1335.00 - 1668.95 | 0.2703 times | Fri 31 January 2025 | 1589.10 (-6.93%) | 1711.00 | 1418.05 - 1820.00 | 0.4433 times | Tue 31 December 2024 | 1707.35 (-8.09%) | 1866.00 | 1690.00 - 1950.00 | 0.4975 times | Fri 29 November 2024 | 1857.60 (-1.21%) | 1977.00 | 1689.15 - 1977.00 | 0.5096 times | Thu 31 October 2024 | 1880.40 (-4.01%) | 2001.00 | 1669.00 - 2049.95 | 0.9736 times | Mon 30 September 2024 | 1959.05 (24.01%) | 1575.00 | 1575.00 - 2224.85 | 3.774 times | Fri 30 August 2024 | 1579.80 (-3.3%) | 1635.10 | 1410.00 - 1661.95 | 0.7755 times | Wed 31 July 2024 | 1633.65 (9.93%) | 1506.10 | 1345.45 - 1749.00 | 1.3815 times | Fri 28 June 2024 | 1486.10 (-6.97%) | 1659.90 | 1440.00 - 1659.95 | 0.7294 times | Fri 31 May 2024 | 1597.40 (-10.75%) | 1789.90 | 1570.60 - 1809.30 | 0.6453 times | Tue 30 April 2024 | 1789.90 (7.39%) | 1666.80 | 1666.80 - 1974.95 | 0.6759 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1401.78 |
| 12 day DMA | 1517.13 |
| 20 day DMA | 1555.35 |
| 35 day DMA | 1614.85 |
| 50 day DMA | 1672.18 |
| 100 day DMA | 1756.54 |
| 150 day DMA | 1688.74 |
| 200 day DMA | 1668.32 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.72 | 1429.77 | 1470.8 |
| 12 day EMA | 1486.73 | 1506.38 | 1535.22 |
| 20 day EMA | 1536 | 1552.56 | 1574.11 |
| 35 day EMA | 1604.42 | 1617.71 | 1633.61 |
| 50 day EMA | 1661.06 | 1672.58 | 1685.84 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.78 | 1457.38 | 1509.13 |
| 12 day SMA | 1517.13 | 1528.6 | 1541.85 |
| 20 day SMA | 1555.35 | 1574.36 | 1592.44 |
| 35 day SMA | 1614.85 | 1625.31 | 1636.46 |
| 50 day SMA | 1672.18 | 1682.12 | 1692.84 |
| 100 day SMA | 1756.54 | 1758.87 | 1761.51 |
| 150 day SMA | 1688.74 | 1689.54 | 1690.6 |
| 200 day SMA | 1668.32 | 1670.38 | 1672.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.