Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 111.02 and 122.03
| Daily Target 1 | 109.04 |
| Daily Target 2 | 112.99 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 124 |
| Daily Target 5 | 131.06 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.94 (-4.83%) | 122.80 | 116.10 - 127.11 | 0.9644 times |
| Thu 27 March 2025 | 122.88 (5.44%) | 117.00 | 116.27 - 124.99 | 1.4053 times |
| Wed 26 March 2025 | 116.54 (-4.07%) | 122.40 | 115.88 - 123.45 | 1.0543 times |
| Tue 25 March 2025 | 121.49 (-3.64%) | 127.00 | 120.93 - 128.49 | 0.8319 times |
| Mon 24 March 2025 | 126.08 (0.1%) | 127.97 | 125.50 - 129.27 | 0.6449 times |
| Fri 21 March 2025 | 125.95 (0.11%) | 127.05 | 124.77 - 129.14 | 0.684 times |
| Thu 20 March 2025 | 125.81 (-1.91%) | 129.10 | 125.20 - 133.85 | 1.3853 times |
| Wed 19 March 2025 | 128.26 (5.12%) | 123.00 | 123.00 - 129.90 | 2.0547 times |
| Tue 18 March 2025 | 122.01 (1.17%) | 121.48 | 120.41 - 123.15 | 0.5232 times |
| Mon 17 March 2025 | 120.60 (-3.03%) | 125.38 | 120.00 - 126.45 | 0.4519 times |
| Thu 13 March 2025 | 124.37 (3.24%) | 122.00 | 120.21 - 127.50 | 1.5831 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 109.72 and 123.11
| Weekly Target 1 | 107.31 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 120.69666666667 |
| Weekly Target 4 | 125.51 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.94 (-7.15%) | 127.97 | 115.88 - 129.27 | 1.359 times |
| Fri 21 March 2025 | 125.95 (1.27%) | 125.38 | 120.00 - 133.85 | 1.4139 times |
| Thu 13 March 2025 | 124.37 (-5.62%) | 131.00 | 118.85 - 132.48 | 1.1794 times |
| Fri 07 March 2025 | 131.78 (18.27%) | 113.10 | 107.00 - 135.90 | 2.3996 times |
| Fri 28 February 2025 | 111.42 (-9.2%) | 121.80 | 110.00 - 128.00 | 1.2576 times |
| Fri 21 February 2025 | 122.71 (-3.2%) | 126.37 | 116.10 - 130.37 | 0.6112 times |
| Fri 14 February 2025 | 126.77 (-18.82%) | 157.00 | 125.10 - 157.92 | 0.5755 times |
| Fri 07 February 2025 | 156.16 (-0.94%) | 158.60 | 155.00 - 164.00 | 0.217 times |
| Fri 31 January 2025 | 157.64 (-6.47%) | 168.54 | 151.11 - 168.54 | 0.4636 times |
| Fri 24 January 2025 | 168.54 (-3.56%) | 175.25 | 168.00 - 188.28 | 0.5231 times |
| Fri 17 January 2025 | 174.76 (4.8%) | 161.00 | 157.30 - 176.99 | 0.3549 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 111.97 and 140.87
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 119.94666666667 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.4124 times |
| Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.5918 times |
| Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.4271 times |
| Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.2685 times |
| Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.5818 times |
| Thu 31 October 2024 | 175.66 (-19.58%) | 219.60 | 166.60 - 220.44 | 0.5904 times |
| Mon 30 September 2024 | 218.43 (-5.6%) | 231.80 | 214.95 - 240.40 | 0.8365 times |
| Fri 30 August 2024 | 231.39 (-2.79%) | 240.00 | 207.49 - 254.00 | 1.7727 times |
| Wed 31 July 2024 | 238.04 (9.52%) | 218.70 | 199.35 - 240.80 | 1.6983 times |
| Fri 28 June 2024 | 217.35 (-3.29%) | 230.00 | 200.60 - 242.15 | 0.8206 times |
| Fri 31 May 2024 | 224.75 (-13.19%) | 260.40 | 215.30 - 264.90 | 0.7223 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 122.62 |
| 20 day DMA | 122.29 |
| 35 day DMA | 126.62 |
| 50 day DMA | 138.19 |
| 100 day DMA | 157.28 |
| 150 day DMA | 176.04 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 122.05 | 121.64 |
| 12 day EMA | 122.17 | 123.12 | 123.16 |
| 20 day EMA | 124.16 | 124.92 | 125.13 |
| 35 day EMA | 131.58 | 132.44 | 133 |
| 50 day EMA | 138.63 | 139.51 | 140.19 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 122.59 | 123.17 |
| 12 day SMA | 122.62 | 123.26 | 123.77 |
| 20 day SMA | 122.29 | 122.25 | 122.2 |
| 35 day SMA | 126.62 | 127.85 | 128.86 |
| 50 day SMA | 138.19 | 139.16 | 139.98 |
| 100 day SMA | 157.28 | 157.88 | 158.41 |
| 150 day SMA | 176.04 | 176.8 | 177.54 |
| 200 day SMA | 187.09 | 187.67 | 188.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.