Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 161.94 and 166.22
| Daily Target 1 | 161.17 |
| Daily Target 2 | 162.71 |
| Daily Target 3 | 165.45333333333 |
| Daily Target 4 | 166.99 |
| Daily Target 5 | 169.73 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.24 (-0.01%) | 166.70 | 163.92 - 168.20 | 0.4859 times | Fri 22 November 2024 | 164.26 (2.03%) | 160.99 | 160.99 - 165.55 | 0.6109 times | Thu 21 November 2024 | 160.99 (-2.34%) | 164.50 | 160.01 - 166.82 | 0.6285 times | Tue 19 November 2024 | 164.85 (-0.11%) | 165.69 | 163.60 - 169.95 | 0.6059 times | Mon 18 November 2024 | 165.03 (-0.87%) | 166.00 | 164.41 - 170.00 | 0.6295 times | Thu 14 November 2024 | 166.48 (-3.42%) | 172.85 | 165.48 - 174.97 | 0.7897 times | Wed 13 November 2024 | 172.37 (3.79%) | 166.00 | 165.09 - 176.00 | 2.3693 times | Tue 12 November 2024 | 166.07 (-3.11%) | 172.30 | 165.21 - 175.80 | 1.2432 times | Mon 11 November 2024 | 171.40 (-3.28%) | 177.21 | 169.26 - 180.50 | 1.9987 times | Fri 08 November 2024 | 177.21 (-2.23%) | 182.50 | 176.50 - 182.50 | 0.6385 times | Thu 07 November 2024 | 181.25 (-3.3%) | 186.90 | 180.35 - 186.90 | 0.8294 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 161.94 and 166.22
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 162.71 |
| Weekly Target 3 | 165.45333333333 |
| Weekly Target 4 | 166.99 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.24 (-0.01%) | 166.70 | 163.92 - 168.20 | 0.1167 times | Fri 22 November 2024 | 164.26 (-1.33%) | 166.00 | 160.01 - 170.00 | 0.5944 times | Thu 14 November 2024 | 166.48 (-6.05%) | 177.21 | 165.09 - 180.50 | 1.5373 times | Fri 08 November 2024 | 177.21 (-0.1%) | 176.75 | 172.85 - 190.90 | 1.1455 times | Fri 01 November 2024 | 177.39 (5.04%) | 169.75 | 167.58 - 184.00 | 0.8588 times | Fri 25 October 2024 | 168.88 (-17.47%) | 205.00 | 166.60 - 206.48 | 2.0605 times | Fri 18 October 2024 | 204.62 (-4.75%) | 214.83 | 203.00 - 217.90 | 0.803 times | Fri 11 October 2024 | 214.83 (1.6%) | 212.05 | 203.10 - 219.70 | 0.6777 times | Fri 04 October 2024 | 211.44 (-2.43%) | 216.50 | 208.50 - 220.44 | 0.8096 times | Fri 27 September 2024 | 216.70 (-0.91%) | 219.95 | 216.00 - 227.65 | 1.3964 times | Fri 20 September 2024 | 218.68 (-3.05%) | 227.00 | 214.95 - 236.50 | 1.4192 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 146.68 and 177.57
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 171.71666666667 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 202.61 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 164.24 (-6.5%) | 177.45 | 160.01 - 190.90 | 0.374 times | Thu 31 October 2024 | 175.66 (-19.58%) | 219.60 | 166.60 - 220.44 | 0.5263 times | Mon 30 September 2024 | 218.43 (-5.6%) | 231.80 | 214.95 - 240.40 | 0.7457 times | Fri 30 August 2024 | 231.39 (-2.79%) | 240.00 | 207.49 - 254.00 | 1.5802 times | Wed 31 July 2024 | 238.04 (9.52%) | 218.70 | 199.35 - 240.80 | 1.5139 times | Fri 28 June 2024 | 217.35 (-3.29%) | 230.00 | 200.60 - 242.15 | 0.7315 times | Fri 31 May 2024 | 224.75 (-13.19%) | 260.40 | 215.30 - 264.90 | 0.6439 times | Tue 30 April 2024 | 258.90 (11.79%) | 233.10 | 228.30 - 263.50 | 0.9651 times | Thu 28 March 2024 | 231.60 (-4.3%) | 243.30 | 201.10 - 248.70 | 0.9974 times | Thu 29 February 2024 | 242.00 (-11.45%) | 275.45 | 206.05 - 280.75 | 1.922 times | Wed 31 January 2024 | 273.30 (4.95%) | 262.50 | 260.40 - 297.50 | 1.6813 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 163.87 |
| 12 day DMA | 170.13 |
| 20 day DMA | 172.02 |
| 35 day DMA | 185.35 |
| 50 day DMA | 196.02 |
| 100 day DMA | 209.07 |
| 150 day DMA | 215.93 |
| 200 day DMA | 221.16 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 164.98 | 165.34 |
| 12 day EMA | 168.76 | 169.58 | 170.55 |
| 20 day EMA | 174.05 | 175.08 | 176.22 |
| 35 day EMA | 184.59 | 185.79 | 187.06 |
| 50 day EMA | 195.68 | 196.96 | 198.29 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.87 | 164.32 | 165.94 |
| 12 day SMA | 170.13 | 171.08 | 171.98 |
| 20 day SMA | 172.02 | 172.55 | 173.48 |
| 35 day SMA | 185.35 | 186.68 | 188.23 |
| 50 day SMA | 196.02 | 197.26 | 198.67 |
| 100 day SMA | 209.07 | 209.62 | 210.15 |
| 150 day SMA | 215.93 | 216.41 | 216.92 |
| 200 day SMA | 221.16 | 221.7 | 222.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.