Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 312.15 and 317.4
| Daily Target 1 | 311.07 |
| Daily Target 2 | 313.23 |
| Daily Target 3 | 316.31666666667 |
| Daily Target 4 | 318.48 |
| Daily Target 5 | 321.57 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.40 (-0.63%) | 318.85 | 314.15 - 319.40 | 0.4512 times | Thu 21 November 2024 | 317.40 (1.18%) | 314.05 | 311.95 - 319.05 | 1.0309 times | Tue 19 November 2024 | 313.70 (-0.71%) | 317.05 | 311.20 - 319.35 | 0.8836 times | Mon 18 November 2024 | 315.95 (-0.27%) | 316.00 | 310.05 - 317.90 | 0.686 times | Thu 14 November 2024 | 316.80 (-0.11%) | 318.00 | 314.25 - 323.35 | 1.1944 times | Wed 13 November 2024 | 317.15 (-3.15%) | 325.05 | 315.05 - 328.25 | 2.1326 times | Tue 12 November 2024 | 327.45 (-1.55%) | 332.60 | 326.15 - 336.20 | 0.8145 times | Mon 11 November 2024 | 332.60 (-1.68%) | 338.90 | 330.45 - 338.90 | 0.8566 times | Fri 08 November 2024 | 338.30 (-1.64%) | 346.95 | 336.30 - 346.95 | 0.8124 times | Thu 07 November 2024 | 343.95 (0.89%) | 342.75 | 342.05 - 348.85 | 1.1377 times | Wed 06 November 2024 | 340.90 (-0.94%) | 349.00 | 338.90 - 354.75 | 2.5105 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 308.05 and 317.4
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 314.95 |
| Weekly Target 4 | 319.85 |
| Weekly Target 5 | 324.3 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.40 (-0.44%) | 316.00 | 310.05 - 319.40 | 0.1708 times | Thu 14 November 2024 | 316.80 (-6.36%) | 338.90 | 314.25 - 338.90 | 0.2797 times | Fri 08 November 2024 | 338.30 (-3.76%) | 354.00 | 336.30 - 359.45 | 0.5667 times | Fri 01 November 2024 | 351.50 (4.06%) | 342.85 | 336.35 - 359.00 | 0.5428 times | Fri 25 October 2024 | 337.80 (-9.74%) | 380.00 | 335.50 - 384.20 | 0.6401 times | Fri 18 October 2024 | 374.25 (3.73%) | 367.00 | 365.00 - 401.65 | 3.5441 times | Fri 11 October 2024 | 360.80 (0.36%) | 356.05 | 355.50 - 393.35 | 1.4765 times | Fri 04 October 2024 | 359.50 (-1.36%) | 364.00 | 338.15 - 368.15 | 0.8794 times | Fri 27 September 2024 | 364.45 (0.9%) | 363.55 | 359.05 - 378.80 | 0.8443 times | Fri 20 September 2024 | 361.20 (7.5%) | 339.45 | 326.35 - 364.40 | 1.0554 times | Fri 13 September 2024 | 336.00 (2.85%) | 327.70 | 312.05 - 342.30 | 0.593 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 288.03 and 337.43
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 297.15 |
| Monthly Target 3 | 328.3 |
| Monthly Target 4 | 346.55 |
| Monthly Target 5 | 377.7 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.40 (-11.33%) | 356.00 | 310.05 - 359.45 | 0.3467 times | Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 2.3132 times | Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 1.0459 times | Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 0.7284 times | Wed 31 July 2024 | 315.90 (-4.26%) | 336.90 | 311.00 - 359.45 | 0.5176 times | Fri 28 June 2024 | 329.95 (10.06%) | 306.40 | 286.25 - 355.50 | 0.8593 times | Fri 31 May 2024 | 299.80 (-8.33%) | 328.60 | 293.85 - 336.90 | 2.4067 times | Tue 30 April 2024 | 327.05 (5.79%) | 314.90 | 311.95 - 354.00 | 0.5075 times | Thu 28 March 2024 | 309.15 (-12.21%) | 350.00 | 304.00 - 352.00 | 0.3458 times | Thu 29 February 2024 | 352.15 (-6.01%) | 380.00 | 325.80 - 392.00 | 0.9288 times | Wed 31 January 2024 | 374.65 (17.17%) | 320.90 | 319.90 - 376.00 | 0.693 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 315.85 |
| 12 day DMA | 326.98 |
| 20 day DMA | 335.29 |
| 35 day DMA | 349.8 |
| 50 day DMA | 349.47 |
| 100 day DMA | 334.72 |
| 150 day DMA | 330.65 |
| 200 day DMA | 332.14 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.58 | 318.67 | 319.31 |
| 12 day EMA | 325.77 | 327.65 | 329.51 |
| 20 day EMA | 332.92 | 334.76 | 336.59 |
| 35 day EMA | 338.42 | 339.77 | 341.09 |
| 50 day EMA | 343.98 | 345.15 | 346.28 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.85 | 316.2 | 318.21 |
| 12 day SMA | 326.98 | 330.04 | 332.88 |
| 20 day SMA | 335.29 | 337.29 | 339 |
| 35 day SMA | 349.8 | 350.84 | 351.99 |
| 50 day SMA | 349.47 | 349.61 | 349.59 |
| 100 day SMA | 334.72 | 334.87 | 334.94 |
| 150 day SMA | 330.65 | 330.64 | 330.65 |
| 200 day SMA | 332.14 | 332.44 | 332.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.