ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 66.5 and 69.4

Daily Target 1	64.4
Daily Target 2	65.7
Daily Target 3	67.3
Daily Target 4	68.6
Daily Target 5	70.2

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 13 March 2025	67.00 (1.36%)	66.00	66.00 - 68.90	1.4085 times
Wed 12 March 2025	66.10 (-1.56%)	69.90	65.10 - 69.90	3.8028 times
Tue 11 March 2025	67.15 (-4.07%)	71.80	67.00 - 71.80	0.5634 times
Mon 10 March 2025	70.00 (0.79%)	70.00	70.00 - 70.00	0.1408 times
Fri 07 March 2025	69.45 (0.65%)	69.00	69.00 - 69.80	0.7042 times
Thu 06 March 2025	69.00 (1.47%)	68.00	67.40 - 69.00	0.5634 times
Wed 05 March 2025	68.00 (1.42%)	69.90	68.00 - 69.90	0.2817 times
Tue 04 March 2025	67.05 (-4.83%)	71.80	67.00 - 71.80	1.1268 times
Mon 03 March 2025	70.45 (1.29%)	69.00	69.00 - 71.95	0.4225 times
Fri 28 February 2025	69.55 (-4.2%)	72.60	69.50 - 72.60	0.9859 times
Mon 24 February 2025	72.60 (-0.34%)	72.60	72.60 - 72.60	0.1408 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 62.7 and 69.4

Weekly Target 1	61.27
Weekly Target 2	64.13
Weekly Target 3	67.966666666667
Weekly Target 4	70.83
Weekly Target 5	74.67

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 13 March 2025	67.00 (-3.53%)	70.00	65.10 - 71.80	1.5441 times
Fri 07 March 2025	69.45 (-0.14%)	69.00	67.00 - 71.95	0.8088 times
Fri 28 February 2025	69.55 (-4.53%)	72.60	69.50 - 72.60	0.2941 times
Fri 21 February 2025	72.85 (1.18%)	72.00	70.00 - 73.65	0.9926 times
Fri 14 February 2025	72.00 (-5.39%)	76.50	72.00 - 78.90	1.2868 times
Fri 07 February 2025	76.10 (-4.88%)	81.85	76.10 - 81.85	0.6985 times
Fri 31 January 2025	80.00 (-3.03%)	84.95	78.75 - 84.95	0.8824 times
Fri 24 January 2025	82.50 (-5.06%)	84.60	82.50 - 86.80	1.0662 times
Fri 17 January 2025	86.90 (0.81%)	84.70	81.10 - 88.00	1.5809 times
Fri 10 January 2025	86.20 (-1.93%)	87.90	84.90 - 88.10	0.8456 times
Fri 03 January 2025	87.90 (1.68%)	84.70	84.70 - 87.90	0.6985 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 62.63 and 69.48

Monthly Target 1	61.17
Monthly Target 2	64.08
Monthly Target 3	68.016666666667
Monthly Target 4	70.93
Monthly Target 5	74.87

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 13 March 2025	67.00 (-3.67%)	69.00	65.10 - 71.95	0.3326 times
Fri 28 February 2025	69.55 (-13.06%)	81.85	69.50 - 81.85	0.4626 times
Fri 31 January 2025	80.00 (-6.92%)	86.85	78.75 - 88.10	0.6653 times
Tue 31 December 2024	85.95 (-2.61%)	88.05	84.70 - 89.40	0.6237 times
Fri 29 November 2024	88.25 (3.22%)	85.90	81.55 - 91.90	0.5457 times
Thu 31 October 2024	85.50 (-10.7%)	95.00	83.50 - 95.90	1.0239 times
Mon 30 September 2024	95.75 (14.19%)	83.80	82.15 - 115.00	3.2952 times
Fri 30 August 2024	83.85 (1.64%)	81.25	77.00 - 91.60	1.0083 times
Wed 31 July 2024	82.50 (-2.02%)	85.00	77.00 - 85.00	1.2526 times
Fri 28 June 2024	84.20 (-0.88%)	85.10	75.35 - 86.00	0.79 times
Fri 31 May 2024	84.95 (2.29%)	83.05	81.50 - 101.95	1.8399 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	67.94
12 day DMA	69.1
20 day DMA	70.56
35 day DMA	74.72
50 day DMA	78.14
100 day DMA	82.77
150 day DMA	84.7
200 day DMA	85.09

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.55	67.83	68.7
12 day EMA	69.05	69.42	70.02
20 day EMA	70.87	71.28	71.83
35 day EMA	74.23	74.66	75.16
50 day EMA	77.81	78.25	78.75

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.94	68.34	68.72
12 day SMA	69.1	69.39	69.88
20 day SMA	70.56	71.15	71.65
35 day SMA	74.72	75.21	75.8
50 day SMA	78.14	78.54	78.93
100 day SMA	82.77	83.01	83.27
150 day SMA	84.7	84.78	84.89
200 day SMA	85.09	85.21	85.32