ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 116.26 and 119.91

Daily Target 1113.49
Daily Target 2115.37
Daily Target 3117.13666666667
Daily Target 4119.02
Daily Target 5120.79

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Wed 04 December 2024 117.26 (1.5%) 115.25 115.25 - 118.90 0.4412 times
Tue 03 December 2024 115.53 (1.42%) 114.90 114.05 - 119.60 1.7053 times
Mon 02 December 2024 113.91 (-1.36%) 117.99 112.00 - 117.99 0.8016 times
Fri 29 November 2024 115.48 (-2.04%) 119.80 114.05 - 119.80 0.5891 times
Thu 28 November 2024 117.89 (4.94%) 112.77 112.72 - 117.95 1.0892 times
Wed 27 November 2024 112.34 (-0.79%) 113.19 110.98 - 115.00 0.8194 times
Tue 26 November 2024 113.23 (-1.15%) 115.00 112.34 - 116.00 0.2244 times
Mon 25 November 2024 114.55 (-1.39%) 115.50 114.38 - 120.80 0.3719 times
Fri 22 November 2024 116.16 (-1.16%) 118.90 113.50 - 119.00 1.0283 times
Thu 21 November 2024 117.52 (2.31%) 117.68 111.64 - 120.61 2.9296 times
Tue 19 November 2024 114.87 (5%) 109.60 109.00 - 114.87 1.1203 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 110.83 and 118.43

Weekly Target 1108.69
Weekly Target 2112.97
Weekly Target 3116.28666666667
Weekly Target 4120.57
Weekly Target 5123.89

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Wed 04 December 2024 117.26 (1.54%) 117.99 112.00 - 119.60 0.3945 times
Fri 29 November 2024 115.48 (-0.59%) 115.50 110.98 - 120.80 0.414 times
Fri 22 November 2024 116.16 (10.81%) 106.49 103.45 - 120.61 2.1552 times
Thu 14 November 2024 104.83 (-12%) 119.95 102.71 - 125.00 1.2378 times
Fri 08 November 2024 119.12 (-4.79%) 123.60 116.35 - 126.99 0.7515 times
Fri 01 November 2024 125.11 (12.28%) 114.50 110.43 - 128.99 0.6049 times
Fri 25 October 2024 111.43 (-10.77%) 123.62 109.56 - 124.65 0.5793 times
Fri 18 October 2024 124.88 (-8.07%) 139.40 123.10 - 140.90 0.9687 times
Fri 11 October 2024 135.84 (-5.48%) 123.40 119.30 - 141.70 0.834 times
Wed 21 August 2024 143.71 (2.63%) 140.03 138.45 - 153.00 2.06 times
Fri 16 August 2024 140.03 (0.15%) 140.99 121.70 - 145.00 4.2688 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 110.83 and 118.43

Monthly Target 1108.69
Monthly Target 2112.97
Monthly Target 3116.28666666667
Monthly Target 4120.57
Monthly Target 5123.89

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Wed 04 December 2024 117.26 (1.54%) 117.99 112.00 - 119.60 0.0429 times
Fri 29 November 2024 115.48 (-4.81%) 123.99 102.71 - 126.99 0.499 times
Thu 31 October 2024 121.32 (-15.58%) 123.40 109.56 - 141.70 0.3214 times
Wed 21 August 2024 143.71 (4.71%) 105.00 102.60 - 153.00 3.5232 times
Thu 02 May 2024 137.25 (2.2%) 136.80 136.20 - 148.40 0.3109 times
Tue 30 April 2024 134.30 (62.1%) 85.70 85.05 - 142.80 3.8656 times
Thu 28 March 2024 82.85 (-7.22%) 92.80 76.15 - 97.95 0.4338 times
Thu 29 February 2024 89.30 (-2.46%) 91.85 87.65 - 110.00 0.7948 times
Wed 31 January 2024 91.55 (6.39%) 93.95 90.10 - 93.95 0.0214 times
Mon 06 November 2023 86.05 (0.94%) 86.40 82.20 - 90.15 0.1869 times
Tue 31 October 2023 85.25 (6.3%) 75.20 70.40 - 99.80 4.1011 times

monthly chart ArchidplyIndustries

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 116.01
12 day DMA 114.85
20 day DMA 115
35 day DMA 118.01
50 day DMA 123.67
100 day DMA 112.42
150 day DMA 103.5
200 day DMA 94.15

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75115114.74
12 day EMA115.34114.99114.89
20 day EMA116.22116.11116.17
35 day EMA119.76119.91120.17
50 day EMA123.83124.1124.45

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.01115.03114.57
12 day SMA114.85113.81113.17
20 day SMA115115.12115.6
35 day SMA118.01118.47119.05
50 day SMA123.67124.13124.25
100 day SMA112.42112.24112.03
150 day SMA103.5103.23102.98
200 day SMA94.1593.8493.54
Back to top | Use Dark Theme