Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 22.52 and 23.92
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.31 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.74 (0.75%) | 22.50 | 22.29 - 23.69 | 1.7654 times | Mon 13 January 2025 | 22.57 (-3.63%) | 23.00 | 22.24 - 23.42 | 2.0771 times | Fri 10 January 2025 | 23.42 (-1.72%) | 23.85 | 23.00 - 24.29 | 1.5082 times | Thu 09 January 2025 | 23.83 (-2.5%) | 24.30 | 23.55 - 24.59 | 0.5567 times | Wed 08 January 2025 | 24.44 (-1.53%) | 25.10 | 23.82 - 25.10 | 0.7295 times | Tue 07 January 2025 | 24.82 (2.69%) | 24.65 | 24.43 - 25.15 | 0.5614 times | Mon 06 January 2025 | 24.17 (-4.99%) | 25.44 | 24.16 - 25.49 | 0.9504 times | Fri 03 January 2025 | 25.44 (0.47%) | 25.33 | 25.00 - 25.80 | 0.7968 times | Thu 02 January 2025 | 25.32 (1.93%) | 25.22 | 25.01 - 25.50 | 0.3068 times | Wed 01 January 2025 | 24.84 (0.49%) | 24.52 | 24.52 - 25.45 | 0.7477 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.9604 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 21.77 and 23.22
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.74 (-2.9%) | 23.00 | 22.24 - 23.69 | 0.0588 times | Fri 10 January 2025 | 23.42 (-7.94%) | 25.44 | 23.00 - 25.49 | 0.0658 times | Fri 03 January 2025 | 25.44 (-17.94%) | 31.33 | 24.25 - 32.65 | 0.2615 times | Fri 04 October 2024 | 31.00 (-7.07%) | 33.29 | 30.67 - 36.71 | 1.3537 times | Fri 27 September 2024 | 33.36 (12.17%) | 30.29 | 29.66 - 36.28 | 1.4088 times | Fri 20 September 2024 | 29.74 (-7.06%) | 32.59 | 29.00 - 34.10 | 0.4417 times | Fri 13 September 2024 | 32.00 (1.49%) | 31.85 | 30.79 - 36.70 | 2.7482 times | Fri 06 September 2024 | 31.53 (18.85%) | 26.98 | 26.06 - 33.45 | 2.783 times | Fri 30 August 2024 | 26.53 (-1.78%) | 27.90 | 26.00 - 28.49 | 0.2852 times | Fri 23 August 2024 | 27.01 (4.25%) | 25.96 | 25.62 - 28.55 | 0.5933 times | Fri 16 August 2024 | 25.91 (1.17%) | 25.98 | 24.91 - 27.34 | 0.2143 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 20.71 and 24.27
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.74 (-8.01%) | 24.52 | 22.24 - 25.80 | 0.0707 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0068 times | Mon 07 October 2024 | 28.62 (-11.01%) | 32.16 | 28.27 - 36.71 | 0.6893 times | Mon 30 September 2024 | 32.16 (21.22%) | 26.98 | 26.06 - 36.70 | 3.4494 times | Fri 30 August 2024 | 26.53 (0.84%) | 26.77 | 24.50 - 28.55 | 0.74 times | Wed 31 July 2024 | 26.31 (-1.5%) | 26.54 | 24.55 - 27.70 | 0.4921 times | Fri 28 June 2024 | 26.71 (-30.44%) | 26.79 | 24.78 - 28.90 | 0.3739 times | Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.5481 times | Thu 29 February 2024 | 36.25 (1.68%) | 36.95 | 30.50 - 38.95 | 1.5332 times | Wed 31 January 2024 | 35.65 (24.65%) | 28.95 | 26.55 - 37.70 | 2.0965 times | Fri 29 December 2023 | 28.60 (12.6%) | 25.95 | 24.50 - 31.55 | 1.3079 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.58 |
| 20 day DMA | 27.8 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.06 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.68 | 24.24 |
| 12 day EMA | 25.02 | 25.43 | 25.95 |
| 20 day EMA | 26.38 | 26.76 | 27.2 |
| 35 day EMA | 27.19 | 27.45 | 27.74 |
| 50 day EMA | 27.76 | 27.96 | 28.18 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.82 | 24.14 |
| 12 day SMA | 24.58 | 25.27 | 26.13 |
| 20 day SMA | 27.8 | 28.23 | 28.58 |
| 35 day SMA | 29.41 | 29.52 | 29.63 |
| 50 day SMA | 28.54 | 28.6 | 28.67 |
| 100 day SMA | 28.06 | 28.2 | 28.36 |
| 150 day SMA | 29.43 | 29.47 | 29.5 |
| 200 day SMA | 28.39 | 28.41 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.