Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 977.75 and 1025.6
| Daily Target 1 | 969.23 |
| Daily Target 2 | 986.27 |
| Daily Target 3 | 1017.0833333333 |
| Daily Target 4 | 1034.12 |
| Daily Target 5 | 1064.93 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1003.30 (-3.52%) | 1029.90 | 1000.05 - 1047.90 | 0.7177 times |
| Wed 26 March 2025 | 1039.90 (-1.47%) | 1062.00 | 1030.00 - 1109.00 | 3.153 times |
| Tue 25 March 2025 | 1055.40 (-1.34%) | 1080.00 | 1050.00 - 1086.75 | 0.7187 times |
| Mon 24 March 2025 | 1069.75 (0.55%) | 1065.00 | 1065.00 - 1089.90 | 0.825 times |
| Fri 21 March 2025 | 1063.90 (2.47%) | 1040.50 | 1028.00 - 1076.10 | 1.2374 times |
| Thu 20 March 2025 | 1038.30 (-2.11%) | 1068.90 | 1028.15 - 1069.00 | 0.7523 times |
| Wed 19 March 2025 | 1060.70 (5.42%) | 1011.15 | 1011.15 - 1067.85 | 1.0174 times |
| Tue 18 March 2025 | 1006.15 (3.67%) | 980.00 | 973.60 - 1008.00 | 0.6527 times |
| Mon 17 March 2025 | 970.50 (0.93%) | 969.00 | 961.10 - 979.00 | 0.4561 times |
| Thu 13 March 2025 | 961.60 (-1.63%) | 977.50 | 957.60 - 990.45 | 0.4697 times |
| Wed 12 March 2025 | 977.50 (-1.07%) | 988.05 | 973.05 - 997.15 | 0.3813 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 947.2 and 1056.15
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 965.9 |
| Weekly Target 3 | 1037.45 |
| Weekly Target 4 | 1074.85 |
| Weekly Target 5 | 1146.4 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1003.30 (-5.7%) | 1065.00 | 1000.05 - 1109.00 | 1.2828 times |
| Fri 21 March 2025 | 1063.90 (10.64%) | 969.00 | 961.10 - 1076.10 | 0.9751 times |
| Thu 13 March 2025 | 961.60 (-3.71%) | 1000.15 | 957.60 - 1031.00 | 0.4831 times |
| Fri 07 March 2025 | 998.65 (1.99%) | 983.10 | 927.00 - 1031.10 | 0.9288 times |
| Fri 28 February 2025 | 979.15 (-3.55%) | 1016.40 | 972.80 - 1060.00 | 1.0457 times |
| Fri 21 February 2025 | 1015.20 (6.43%) | 952.95 | 931.05 - 1069.00 | 2.362 times |
| Fri 14 February 2025 | 953.85 (-10.78%) | 1064.05 | 950.00 - 1064.45 | 0.7972 times |
| Fri 07 February 2025 | 1069.15 (3.33%) | 1080.00 | 1049.05 - 1108.00 | 0.679 times |
| Fri 31 January 2025 | 1034.65 (-2.23%) | 1045.10 | 990.00 - 1070.00 | 0.8173 times |
| Fri 24 January 2025 | 1058.25 (-1.8%) | 1087.50 | 1053.00 - 1118.95 | 0.629 times |
| Fri 17 January 2025 | 1077.70 (-0.15%) | 1075.00 | 1027.05 - 1097.85 | 0.7567 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 965.15 and 1147.15
| Monthly Target 1 | 831.1 |
| Monthly Target 2 | 917.2 |
| Monthly Target 3 | 1013.1 |
| Monthly Target 4 | 1099.2 |
| Monthly Target 5 | 1195.1 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 0.5849 times |
| Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 0.7784 times |
| Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 0.521 times |
| Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.4606 times |
| Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.4281 times |
| Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 0.6726 times |
| Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.5151 times |
| Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 0.6683 times |
| Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 1.0359 times |
| Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 4.3353 times |
| Fri 31 May 2024 | 1181.35 (7.42%) | 1091.00 | 1013.35 - 1278.00 | 1.5482 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1046.45 |
| 12 day DMA | 1019.59 |
| 20 day DMA | 1006.31 |
| 35 day DMA | 1009.9 |
| 50 day DMA | 1024.5 |
| 100 day DMA | 1133.11 |
| 150 day DMA | 1222.15 |
| 200 day DMA | 1305.97 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.91 | 1046.22 | 1049.38 |
| 12 day EMA | 1025.59 | 1029.64 | 1027.78 |
| 20 day EMA | 1019.78 | 1021.51 | 1019.58 |
| 35 day EMA | 1023.11 | 1024.28 | 1023.36 |
| 50 day EMA | 1030.69 | 1031.81 | 1031.48 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.45 | 1053.45 | 1057.61 |
| 12 day SMA | 1019.59 | 1018.97 | 1015.53 |
| 20 day SMA | 1006.31 | 1008.47 | 1006.83 |
| 35 day SMA | 1009.9 | 1011.75 | 1012.52 |
| 50 day SMA | 1024.5 | 1025.56 | 1025.49 |
| 100 day SMA | 1133.11 | 1136.99 | 1140.15 |
| 150 day SMA | 1222.15 | 1225.82 | 1229.17 |
| 200 day SMA | 1305.97 | 1307.96 | 1309.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.