Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 1218.65 and 1249.2
| Daily Target 1 | 1195.08 |
| Daily Target 2 | 1211.67 |
| Daily Target 3 | 1225.6333333333 |
| Daily Target 4 | 1242.22 |
| Daily Target 5 | 1256.18 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1228.25 (0.32%) | 1228.00 | 1209.05 - 1239.60 | 0.7307 times | Thu 21 November 2024 | 1224.35 (-1.88%) | 1247.80 | 1221.00 - 1247.80 | 0.8995 times | Tue 19 November 2024 | 1247.80 (1.88%) | 1230.00 | 1230.00 - 1278.35 | 1.2261 times | Mon 18 November 2024 | 1224.75 (-2.46%) | 1259.25 | 1221.00 - 1275.60 | 1.0651 times | Thu 14 November 2024 | 1255.60 (0.74%) | 1254.80 | 1245.00 - 1269.95 | 0.8249 times | Wed 13 November 2024 | 1246.40 (-1.83%) | 1280.00 | 1238.00 - 1304.45 | 1.3098 times | Tue 12 November 2024 | 1269.65 (-1.41%) | 1289.90 | 1263.00 - 1305.00 | 0.9007 times | Mon 11 November 2024 | 1287.85 (-1.2%) | 1300.00 | 1276.60 - 1304.60 | 0.9488 times | Fri 08 November 2024 | 1303.45 (-0.59%) | 1315.05 | 1294.00 - 1324.75 | 0.9244 times | Thu 07 November 2024 | 1311.25 (-1.54%) | 1331.90 | 1308.40 - 1338.10 | 1.1701 times | Wed 06 November 2024 | 1331.70 (0.92%) | 1337.10 | 1324.05 - 1344.65 | 1.4587 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 1184 and 1253.3
| Weekly Target 1 | 1169.25 |
| Weekly Target 2 | 1198.75 |
| Weekly Target 3 | 1238.55 |
| Weekly Target 4 | 1268.05 |
| Weekly Target 5 | 1307.85 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1228.25 (-2.18%) | 1259.25 | 1209.05 - 1278.35 | 0.5703 times | Thu 14 November 2024 | 1255.60 (-3.67%) | 1300.00 | 1238.00 - 1305.00 | 0.5794 times | Fri 08 November 2024 | 1303.45 (-7.25%) | 1409.00 | 1294.00 - 1409.00 | 1.2989 times | Fri 01 November 2024 | 1405.30 (13.17%) | 1266.65 | 1260.00 - 1422.00 | 1.7115 times | Fri 25 October 2024 | 1241.80 (-7.49%) | 1356.00 | 1218.85 - 1358.00 | 0.9474 times | Fri 18 October 2024 | 1342.35 (-4.59%) | 1407.00 | 1338.70 - 1414.90 | 0.6082 times | Fri 11 October 2024 | 1406.90 (1.98%) | 1382.00 | 1297.00 - 1422.55 | 1.263 times | Fri 04 October 2024 | 1379.60 (-0.9%) | 1398.00 | 1335.00 - 1444.00 | 1.2819 times | Fri 27 September 2024 | 1392.15 (0.8%) | 1401.00 | 1317.20 - 1413.10 | 1.1021 times | Fri 20 September 2024 | 1381.10 (-2.09%) | 1430.10 | 1340.00 - 1434.00 | 0.6373 times | Fri 13 September 2024 | 1410.55 (-0.5%) | 1417.65 | 1383.25 - 1453.00 | 0.681 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 1112.18 and 1325.13
| Monthly Target 1 | 1073.48 |
| Monthly Target 2 | 1150.87 |
| Monthly Target 3 | 1286.4333333333 |
| Monthly Target 4 | 1363.82 |
| Monthly Target 5 | 1499.38 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1228.25 (-11.67%) | 1404.50 | 1209.05 - 1422.00 | 0.2449 times | Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 0.5144 times | Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.3939 times | Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 0.511 times | Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 0.7922 times | Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 3.3154 times | Fri 31 May 2024 | 1181.35 (7.42%) | 1091.00 | 1013.35 - 1278.00 | 1.1839 times | Tue 30 April 2024 | 1099.70 (44.62%) | 773.00 | 768.30 - 1204.40 | 2.3503 times | Thu 28 March 2024 | 760.40 (-9.36%) | 842.95 | 737.70 - 895.15 | 0.4011 times | Thu 29 February 2024 | 838.95 (-5.64%) | 900.00 | 810.10 - 915.55 | 0.2928 times | Wed 31 January 2024 | 889.05 (8.95%) | 819.65 | 771.65 - 900.00 | 0.4725 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1236.15 |
| 12 day DMA | 1270.88 |
| 20 day DMA | 1296.68 |
| 35 day DMA | 1322.04 |
| 50 day DMA | 1342.01 |
| 100 day DMA | 1455.78 |
| 150 day DMA | 1380.09 |
| 200 day DMA | 1244.65 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.63 | 1243.82 | 1253.56 |
| 12 day EMA | 1265.64 | 1272.43 | 1281.17 |
| 20 day EMA | 1286.98 | 1293.16 | 1300.4 |
| 35 day EMA | 1315.84 | 1321 | 1326.69 |
| 50 day EMA | 1339.25 | 1343.78 | 1348.65 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.15 | 1239.78 | 1248.84 |
| 12 day SMA | 1270.88 | 1283.05 | 1298.13 |
| 20 day SMA | 1296.68 | 1298.98 | 1300.79 |
| 35 day SMA | 1322.04 | 1327.29 | 1333.05 |
| 50 day SMA | 1342.01 | 1345.93 | 1349.67 |
| 100 day SMA | 1455.78 | 1460.13 | 1463.98 |
| 150 day SMA | 1380.09 | 1378.35 | 1376.01 |
| 200 day SMA | 1244.65 | 1242.91 | 1241.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.