Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 314.08 and 331.08
| Daily Target 1 | 302.38 |
| Daily Target 2 | 308.77 |
| Daily Target 3 | 319.38333333333 |
| Daily Target 4 | 325.77 |
| Daily Target 5 | 336.38 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.15 (0.41%) | 315.00 | 313.00 - 330.00 | 0.7588 times | Thu 21 November 2024 | 313.85 (-1.29%) | 319.00 | 309.55 - 329.75 | 1.4275 times | Tue 19 November 2024 | 317.95 (12.97%) | 282.20 | 282.20 - 324.80 | 3.3121 times | Mon 18 November 2024 | 281.45 (-1.09%) | 284.55 | 271.30 - 287.60 | 0.1683 times | Thu 14 November 2024 | 284.55 (1.7%) | 276.50 | 276.50 - 292.40 | 0.2043 times | Wed 13 November 2024 | 279.80 (-2.29%) | 286.80 | 276.10 - 287.20 | 0.2406 times | Tue 12 November 2024 | 286.35 (-3.5%) | 295.00 | 284.00 - 303.40 | 0.7162 times | Mon 11 November 2024 | 296.75 (10.71%) | 300.30 | 293.35 - 314.90 | 3.0039 times | Fri 08 November 2024 | 268.05 (0.68%) | 266.55 | 259.20 - 270.00 | 0.0893 times | Thu 07 November 2024 | 266.25 (-0.49%) | 267.65 | 263.25 - 273.80 | 0.079 times | Wed 06 November 2024 | 267.55 (1.88%) | 262.80 | 261.05 - 268.70 | 0.045 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 293.23 and 351.93
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 280.97 |
| Weekly Target 3 | 305.48333333333 |
| Weekly Target 4 | 339.67 |
| Weekly Target 5 | 364.18 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.15 (10.75%) | 284.55 | 271.30 - 330.00 | 4.1489 times | Thu 14 November 2024 | 284.55 (6.16%) | 300.30 | 276.10 - 314.90 | 3.0494 times | Fri 08 November 2024 | 268.05 (1.28%) | 261.25 | 252.45 - 273.80 | 0.2436 times | Fri 01 November 2024 | 264.65 (16.61%) | 228.50 | 224.20 - 268.10 | 0.3085 times | Fri 25 October 2024 | 226.95 (-11.97%) | 256.80 | 225.00 - 259.45 | 0.2402 times | Fri 18 October 2024 | 257.80 (0.88%) | 255.55 | 250.00 - 272.95 | 0.2631 times | Fri 11 October 2024 | 255.55 (-0.16%) | 257.25 | 238.00 - 264.00 | 0.2679 times | Fri 04 October 2024 | 255.95 (-3.78%) | 267.10 | 253.80 - 273.95 | 0.2349 times | Fri 27 September 2024 | 266.00 (0.23%) | 267.40 | 259.10 - 277.90 | 0.3503 times | Fri 20 September 2024 | 265.40 (-6.38%) | 284.20 | 264.25 - 300.25 | 0.8932 times | Fri 13 September 2024 | 283.50 (-0.68%) | 284.70 | 273.50 - 291.20 | 0.5154 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 283.8 and 361.35
| Monthly Target 1 | 221.65 |
| Monthly Target 2 | 268.4 |
| Monthly Target 3 | 299.2 |
| Monthly Target 4 | 345.95 |
| Monthly Target 5 | 376.75 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 315.15 (19.22%) | 264.35 | 252.45 - 330.00 | 1.589 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.2624 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.5044 times | Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.2027 times | Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.3796 times | Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 0.8229 times | Fri 31 May 2024 | 224.70 (-18.04%) | 276.15 | 221.95 - 280.00 | 0.3689 times | Tue 30 April 2024 | 274.15 (13.19%) | 244.00 | 243.30 - 297.95 | 0.4555 times | Thu 28 March 2024 | 242.20 (-18.7%) | 296.55 | 231.55 - 342.70 | 1.6763 times | Thu 29 February 2024 | 297.90 (2.67%) | 313.80 | 242.50 - 318.00 | 1.7385 times | Wed 31 January 2024 | 290.15 (41.85%) | 203.00 | 199.35 - 290.15 | 1.8764 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 302.59 |
| 12 day DMA | 286.69 |
| 20 day DMA | 272.3 |
| 35 day DMA | 265 |
| 50 day DMA | 267.72 |
| 100 day DMA | 275.92 |
| 150 day DMA | 267.07 |
| 200 day DMA | 268.47 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.21 | 300.24 | 293.44 |
| 12 day EMA | 290.42 | 285.93 | 280.86 |
| 20 day EMA | 281.42 | 277.87 | 274.08 |
| 35 day EMA | 275.96 | 273.65 | 271.28 |
| 50 day EMA | 272.97 | 271.25 | 269.51 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.59 | 295.52 | 290.02 |
| 12 day SMA | 286.69 | 281.63 | 277.53 |
| 20 day SMA | 272.3 | 268.86 | 265.2 |
| 35 day SMA | 265 | 263.65 | 262.26 |
| 50 day SMA | 267.72 | 267.13 | 266.49 |
| 100 day SMA | 275.92 | 275.36 | 274.8 |
| 150 day SMA | 267.07 | 266.7 | 266.29 |
| 200 day SMA | 268.47 | 268.37 | 268.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.