AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES_BE are 244.69 and 250.53

Daily Target 1240.75
Daily Target 2242.79
Daily Target 3246.59
Daily Target 4248.63
Daily Target 5252.43

Daily price and volume Aries Agro

Date Closing Open Range Volume
Thu 13 March 2025 244.83 (-1.11%) 244.55 244.55 - 250.39 0.6964 times
Wed 12 March 2025 247.57 (1.55%) 243.79 241.00 - 249.80 1.9172 times
Tue 11 March 2025 243.79 (-0.97%) 246.18 241.00 - 249.00 0.4896 times
Mon 10 March 2025 246.18 (-4.09%) 265.99 245.00 - 265.99 0.9671 times
Fri 07 March 2025 256.68 (3.82%) 247.24 247.24 - 259.45 0.6344 times
Thu 06 March 2025 247.24 (2.81%) 240.00 237.00 - 252.51 0.8869 times
Wed 05 March 2025 240.49 (5%) 233.99 229.04 - 240.49 0.6801 times
Tue 04 March 2025 229.04 (0.67%) 226.98 220.11 - 233.00 0.7381 times
Mon 03 March 2025 227.52 (-2.44%) 233.20 221.54 - 233.90 1.3454 times
Fri 28 February 2025 233.20 (-4.99%) 245.50 233.20 - 245.50 1.6448 times
Thu 27 February 2025 245.45 (-4.2%) 255.50 244.00 - 257.95 0.9482 times

Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES_BE are 230.42 and 255.41

Weekly Target 1225.62
Weekly Target 2235.22
Weekly Target 3250.60666666667
Weekly Target 4260.21
Weekly Target 5275.6

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Thu 13 March 2025 244.83 (-4.62%) 265.99 241.00 - 265.99 0.6012 times
Fri 07 March 2025 256.68 (10.07%) 233.20 220.11 - 259.45 0.6329 times
Fri 28 February 2025 233.20 (-9.35%) 257.25 233.20 - 260.45 0.5368 times
Fri 21 February 2025 257.25 (-2.3%) 251.55 240.35 - 267.00 0.6037 times
Fri 14 February 2025 263.30 (-2.88%) 268.00 241.95 - 277.00 0.7949 times
Fri 07 February 2025 271.10 (0.89%) 276.80 264.00 - 281.95 0.621 times
Fri 31 January 2025 268.70 (2.99%) 260.00 239.55 - 274.00 1.3078 times
Fri 24 January 2025 260.90 (-4.01%) 272.00 254.80 - 278.80 0.6178 times
Fri 17 January 2025 271.80 (0.06%) 262.00 246.70 - 284.80 1.6126 times
Fri 10 January 2025 271.65 (-10.96%) 304.40 268.20 - 304.40 2.6713 times
Fri 03 January 2025 305.10 (6.62%) 289.85 276.15 - 306.95 2.083 times

weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES_BE are 232.47 and 278.35

Monthly Target 1197.76
Monthly Target 2221.3
Monthly Target 3243.64333333333
Monthly Target 4267.18
Monthly Target 5289.52

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Thu 13 March 2025 244.83 (4.99%) 233.20 220.11 - 265.99 0.3089 times
Fri 28 February 2025 233.20 (-13.21%) 276.80 233.20 - 281.95 0.6398 times
Fri 31 January 2025 268.70 (-7.62%) 294.55 239.55 - 306.95 1.871 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 1.1804 times
Sun 16 March 2025 (0%) - 0 times

monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro ARIES_BE

DMA (daily moving average) of Aries Agro ARIES_BE

DMA period DMA value
5 day DMA 247.81
12 day DMA 243.18
20 day DMA 248.86
35 day DMA 255.32
50 day DMA 261.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aries Agro ARIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.68246.1245.37
12 day EMA246.39246.67246.51
20 day EMA249.34249.81250.05
35 day EMA255.63256.27256.78
50 day EMA262.88263.62264.27

SMA (simple moving average) of Aries Agro ARIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.81248.29246.88
12 day SMA243.18243.89244.7
20 day SMA248.86249.63249.99
35 day SMA255.32255.84256.43
50 day SMA261.86262.84263.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme