ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 402.15 and 433.55

Daily Target 1377.83
Daily Target 2395.07
Daily Target 3409.23333333333
Daily Target 4426.47
Daily Target 5440.63

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 28 March 2025 412.30 (1.8%) 404.00 392.00 - 423.40 0.3776 times
Thu 27 March 2025 405.00 (0.27%) 400.85 398.55 - 416.80 0.6963 times
Wed 26 March 2025 403.90 (-1.64%) 407.00 395.00 - 410.60 0.443 times
Tue 25 March 2025 410.65 (4.66%) 395.30 395.30 - 419.80 3.4142 times
Mon 24 March 2025 392.35 (2.4%) 387.10 381.35 - 407.85 0.4649 times
Fri 21 March 2025 383.15 (0.03%) 388.00 379.50 - 391.45 0.3711 times
Thu 20 March 2025 383.05 (3.18%) 372.15 372.15 - 389.65 0.6349 times
Wed 19 March 2025 371.25 (1.24%) 372.20 368.00 - 380.45 1.4931 times
Tue 18 March 2025 366.70 (1.71%) 354.00 352.80 - 379.40 1.0772 times
Mon 17 March 2025 360.55 (-5.65%) 387.90 352.50 - 387.90 1.0277 times
Thu 13 March 2025 382.15 (-2.21%) 388.45 373.55 - 389.30 0.3706 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 396.83 and 438.88

Weekly Target 1363.63
Weekly Target 2387.97
Weekly Target 3405.68333333333
Weekly Target 4430.02
Weekly Target 5447.73

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 28 March 2025 412.30 (7.61%) 387.10 381.35 - 423.40 1.0762 times
Fri 21 March 2025 383.15 (0.26%) 387.90 352.50 - 391.45 0.9182 times
Thu 13 March 2025 382.15 (-5.97%) 409.80 373.55 - 409.80 0.2069 times
Fri 07 March 2025 406.40 (3.03%) 394.45 381.60 - 414.00 0.7097 times
Fri 28 February 2025 394.45 (-7.77%) 415.90 388.00 - 429.10 0.3382 times
Fri 21 February 2025 427.70 (4.3%) 395.00 388.10 - 441.40 0.6686 times
Fri 14 February 2025 410.05 (-15.19%) 481.80 401.30 - 482.10 1.0947 times
Fri 07 February 2025 483.50 (-5.17%) 502.85 450.00 - 528.50 2.9104 times
Fri 31 January 2025 509.85 (8.65%) 465.00 442.95 - 513.00 1.2723 times
Fri 24 January 2025 469.25 (-10.07%) 520.90 465.10 - 530.90 0.8048 times
Fri 17 January 2025 521.80 (4.38%) 496.00 471.15 - 527.80 1.0002 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 382.4 and 453.3

Monthly Target 1325.17
Monthly Target 2368.73
Monthly Target 3396.06666666667
Monthly Target 4439.63
Monthly Target 5466.97

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.5885 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.0132 times
Fri 31 January 2025 509.85 (8.87%) 470.50 442.95 - 553.60 1.366 times
Tue 31 December 2024 468.30 (25.62%) 374.95 368.05 - 503.95 1.6124 times
Fri 29 November 2024 372.80 (7.14%) 352.00 322.90 - 384.70 0.5594 times
Thu 31 October 2024 347.95 (-17.31%) 420.80 315.10 - 434.95 0.8573 times
Mon 30 September 2024 420.80 (30.3%) 324.50 319.30 - 429.90 1.8287 times
Fri 30 August 2024 322.95 (0.47%) 327.00 278.00 - 328.10 0.5019 times
Wed 31 July 2024 321.45 (-5.02%) 338.40 320.45 - 389.00 1.0381 times
Fri 28 June 2024 338.45 (8.74%) 325.25 263.00 - 364.00 0.6345 times
Fri 31 May 2024 311.25 (-15.82%) 371.75 310.25 - 394.90 0.4613 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 404.84
12 day DMA 388.49
20 day DMA 391.44
35 day DMA 409.39
50 day DMA 433.96
100 day DMA 429.34
150 day DMA 405.36
200 day DMA 388.16

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA403.6399.25396.37
12 day EMA397.08394.31392.37
20 day EMA399.95398.65397.98
35 day EMA416.19416.42417.09
50 day EMA436.22437.2438.51

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA404.84399.01394.62
12 day SMA388.49386.6385.95
20 day SMA391.44391.41391.54
35 day SMA409.39411.54413.44
50 day SMA433.96435.67437.26
100 day SMA429.34428.77428.2
150 day SMA405.36404.7404.05
200 day SMA388.16387.81387.45
Back to top | Use Dark Theme