ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 412.88 and 456.68

Daily Target 1404.32
Daily Target 2421.43
Daily Target 3448.11666666667
Daily Target 4465.23
Daily Target 5491.92

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 20 December 2024 438.55 (-4.76%) 461.60 431.00 - 474.80 0.6411 times
Thu 19 December 2024 460.45 (1.88%) 447.80 440.15 - 467.90 0.6273 times
Wed 18 December 2024 451.95 (1.82%) 445.85 443.05 - 460.00 0.3481 times
Tue 17 December 2024 443.85 (-3.78%) 460.00 441.25 - 464.95 0.2464 times
Mon 16 December 2024 461.30 (1.54%) 448.10 448.10 - 473.45 0.5683 times
Fri 13 December 2024 454.30 (-2.77%) 467.25 450.60 - 475.40 1.1239 times
Thu 12 December 2024 467.25 (2.91%) 463.75 451.00 - 471.45 0.9703 times
Wed 11 December 2024 454.05 (4.19%) 438.30 433.55 - 458.00 1.1227 times
Tue 10 December 2024 435.80 (-0.05%) 440.00 429.15 - 440.00 1.232 times
Mon 09 December 2024 436.00 (4.11%) 422.90 422.85 - 444.40 3.1199 times
Fri 06 December 2024 418.80 (3.18%) 407.05 400.60 - 424.00 0.8675 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 412.88 and 456.68

Weekly Target 1404.32
Weekly Target 2421.43
Weekly Target 3448.11666666667
Weekly Target 4465.23
Weekly Target 5491.92

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 20 December 2024 438.55 (-3.47%) 448.10 431.00 - 474.80 0.9979 times
Fri 13 December 2024 454.30 (8.48%) 422.90 422.85 - 475.40 3.1066 times
Fri 06 December 2024 418.80 (12.34%) 374.95 368.05 - 424.00 1.1939 times
Fri 29 November 2024 372.80 (6.79%) 351.45 346.40 - 378.80 0.8761 times
Fri 22 November 2024 349.10 (1.36%) 324.00 324.00 - 357.00 0.2844 times
Thu 14 November 2024 344.40 (-4.84%) 356.45 322.90 - 365.00 0.5279 times
Fri 08 November 2024 361.90 (1.84%) 355.00 339.45 - 384.70 0.8864 times
Fri 01 November 2024 355.35 (1.91%) 349.90 315.10 - 360.35 0.9169 times
Fri 25 October 2024 348.70 (-4.69%) 372.70 332.55 - 373.10 0.5843 times
Fri 18 October 2024 365.85 (-2.76%) 379.50 360.00 - 385.90 0.6255 times
Fri 11 October 2024 376.25 (-5.83%) 402.25 365.15 - 406.40 0.8327 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 403.3 and 510.65

Monthly Target 1319.98
Monthly Target 2379.27
Monthly Target 3427.33333333333
Monthly Target 4486.62
Monthly Target 5534.68

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 20 December 2024 438.55 (17.64%) 374.95 368.05 - 475.40 1.3799 times
Fri 29 November 2024 372.80 (7.14%) 352.00 322.90 - 384.70 0.6771 times
Thu 31 October 2024 347.95 (-17.31%) 420.80 315.10 - 434.95 1.0376 times
Mon 30 September 2024 420.80 (30.3%) 324.50 319.30 - 429.90 2.2134 times
Fri 30 August 2024 322.95 (0.47%) 327.00 278.00 - 328.10 0.6075 times
Wed 31 July 2024 321.45 (-5.02%) 338.40 320.45 - 389.00 1.2564 times
Fri 28 June 2024 338.45 (8.74%) 325.25 263.00 - 364.00 0.768 times
Fri 31 May 2024 311.25 (-15.82%) 371.75 310.25 - 394.90 0.5584 times
Tue 30 April 2024 369.75 (12.32%) 320.50 320.50 - 385.00 0.7643 times
Thu 28 March 2024 329.20 (-4.52%) 348.95 269.05 - 359.45 0.7372 times
Thu 29 February 2024 344.80 (-10.37%) 387.90 324.25 - 416.00 0.8449 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 451.22
12 day DMA 444.02
20 day DMA 416.69
35 day DMA 388.19
50 day DMA 380.5
100 day DMA 360.12
150 day DMA 354.61
200 day DMA 351.91

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA448.57453.58450.14
12 day EMA438.2438.14434.08
20 day EMA423.15421.53417.44
35 day EMA406.28404.38401.08
50 day EMA388.08386.02382.98

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA451.22454.37455.73
12 day SMA444.02440.68435.44
20 day SMA416.69412.22405.99
35 day SMA388.19385.6381.94
50 day SMA380.5379.28377.73
100 day SMA360.12359.14357.94
150 day SMA354.61353.99353.2
200 day SMA351.91351.44350.88
Back to top | Use Dark Theme