Login or Join
HomepageAristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_ST are 146.25 and 147.75
| Daily Target 1 | 145 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146.5 |
| Daily Target 4 | 147.5 |
| Daily Target 5 | 148 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 147.00 (5%) | 145.50 | 145.50 - 147.00 | 1.1765 times | Mon 23 December 2024 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.8824 times | Fri 20 December 2024 | 138.00 (-2.95%) | 138.10 | 138.00 - 142.00 | 1.1765 times | Thu 19 December 2024 | 142.20 (-2.1%) | 142.20 | 142.20 - 142.20 | 0.2941 times | Wed 18 December 2024 | 145.25 (-5%) | 145.25 | 145.25 - 145.25 | 0.2941 times | Mon 16 December 2024 | 152.90 (0%) | 151.95 | 151.95 - 152.90 | 1.4706 times | Fri 13 December 2024 | 152.90 (0%) | 147.10 | 147.10 - 152.90 | 0.5882 times | Thu 12 December 2024 | 152.90 (0.43%) | 147.20 | 147.00 - 157.00 | 1.7647 times | Tue 10 December 2024 | 152.25 (5%) | 148.80 | 148.80 - 152.25 | 1.4706 times | Fri 06 December 2024 | 145.00 (-2.75%) | 144.95 | 144.95 - 145.00 | 0.8824 times | Thu 05 December 2024 | 149.10 (5%) | 139.00 | 139.00 - 149.10 | 0.8824 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_ST are 143.5 and 150.5
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 147.00 (6.52%) | 140.00 | 140.00 - 147.00 | 0.0501 times | Fri 20 December 2024 | 138.00 (-9.74%) | 151.95 | 138.00 - 152.90 | 0.0788 times | Fri 13 December 2024 | 152.90 (5.45%) | 148.80 | 147.00 - 157.00 | 0.0931 times | Fri 06 December 2024 | 145.00 (-8.23%) | 159.00 | 139.00 - 159.00 | 0.1002 times | Fri 29 November 2024 | 158.00 (6.76%) | 148.00 | 148.00 - 158.00 | 0.0215 times | Fri 22 November 2024 | 148.00 (13.06%) | 137.40 | 137.40 - 157.90 | 0.1575 times | Thu 14 November 2024 | 130.90 (61.41%) | 154.00 | 130.90 - 154.00 | 0.1217 times | Fri 10 February 2023 | 81.10 (8.64%) | 74.00 | 71.00 - 81.10 | 1.389 times | Fri 03 February 2023 | 74.65 (0%) | 80.00 | 73.45 - 86.85 | 6.9881 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_ST are 132 and 153
| Monthly Target 1 | 127 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 169 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 147.00 (-6.96%) | 159.00 | 138.00 - 159.00 | 0.1432 times | Fri 29 November 2024 | 158.00 (94.82%) | 154.00 | 130.90 - 158.00 | 0.1337 times | Fri 10 February 2023 | 81.10 (-2.47%) | 80.25 | 71.00 - 84.00 | 1.4352 times | Tue 31 January 2023 | 83.15 (0%) | 80.00 | 76.05 - 86.85 | 2.288 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_ST
DMA (daily moving average) of Aristo Bio ARISTO_ST
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 146.63 |
| 20 day DMA | 147.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aristo Bio ARISTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 142.67 | 144.01 |
| 12 day EMA | 144.19 | 143.68 | 144.35 |
| 20 day EMA | 137.57 | 136.58 | 136.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aristo Bio ARISTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 143.67 | 146.25 |
| 12 day SMA | 146.63 | 146.26 | 147.1 |
| 20 day SMA | 147.22 | 146.41 | 146.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.