ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 170.89 and 177.23

Daily Target 1165.73
Daily Target 2169.71
Daily Target 3172.07333333333
Daily Target 4176.05
Daily Target 5178.41

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Tue 31 December 2024 173.68 (1.14%) 170.80 168.10 - 174.44 0.5773 times
Mon 30 December 2024 171.73 (-2.59%) 177.59 170.61 - 182.95 2.0072 times
Fri 27 December 2024 176.29 (2.64%) 174.00 172.11 - 179.90 1.5839 times
Thu 26 December 2024 171.75 (5.03%) 166.69 165.20 - 178.40 2.3203 times
Tue 24 December 2024 163.53 (0.37%) 163.99 161.31 - 168.99 0.6712 times
Mon 23 December 2024 162.92 (0.55%) 163.10 161.01 - 164.89 0.4264 times
Fri 20 December 2024 162.03 (-1.07%) 163.99 158.01 - 166.49 1.2418 times
Thu 19 December 2024 163.78 (-2.76%) 163.01 162.22 - 167.39 0.2873 times
Wed 18 December 2024 168.43 (0.05%) 168.00 165.50 - 170.80 0.4018 times
Tue 17 December 2024 168.35 (-2.86%) 175.00 167.50 - 175.00 0.4829 times
Mon 16 December 2024 173.31 (5.5%) 165.24 165.24 - 174.50 0.9467 times

Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 163.47 and 178.32

Weekly Target 1160.06
Weekly Target 2166.87
Weekly Target 3174.91
Weekly Target 4181.72
Weekly Target 5189.76

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Tue 31 December 2024 173.68 (-1.48%) 177.59 168.10 - 182.95 1.0084 times
Fri 27 December 2024 176.29 (8.8%) 163.10 161.01 - 179.90 1.9515 times
Fri 20 December 2024 162.03 (-1.37%) 165.24 158.01 - 175.00 1.3112 times
Fri 13 December 2024 164.28 (-5.13%) 173.00 159.30 - 175.55 0.799 times
Fri 06 December 2024 173.17 (16.64%) 147.38 146.75 - 182.20 3.2717 times
Fri 29 November 2024 148.47 (10.83%) 140.00 139.00 - 151.80 0.5626 times
Fri 22 November 2024 133.96 (1%) 134.80 128.15 - 136.37 0.2273 times
Thu 14 November 2024 132.63 (-6.36%) 141.51 132.00 - 143.25 0.2406 times
Fri 08 November 2024 141.64 (-2.2%) 144.75 138.00 - 148.23 0.3346 times
Fri 01 November 2024 144.83 (8.84%) 135.40 131.80 - 145.80 0.2932 times
Fri 25 October 2024 133.07 (-12.93%) 152.36 131.00 - 153.77 0.6849 times

weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 160.22 and 196.42

Monthly Target 1131.59
Monthly Target 2152.64
Monthly Target 3167.79333333333
Monthly Target 4188.84
Monthly Target 5203.99

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 31 December 2024 173.68 (16.98%) 147.38 146.75 - 182.95 1.5948 times
Fri 29 November 2024 148.47 (4.48%) 142.55 128.15 - 151.80 0.2654 times
Thu 31 October 2024 142.11 (-6.3%) 151.60 131.00 - 172.61 0.7098 times
Mon 30 September 2024 151.67 (0%) 175.00 148.21 - 190.00 1.43 times
Tue 31 December 2024 (0%) - 0 times

monthly chart ArkadeDevelopers

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 171.4
12 day DMA 168.34
20 day DMA 167.85
35 day DMA 155.86
50 day DMA 151.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.55170.48169.86
12 day EMA168.49167.55166.79
20 day EMA165.21164.32163.54
35 day EMA160.31159.52158.8
50 day EMA154.14153.34152.59

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.4169.24167.3
12 day SMA168.34167.33167.05
20 day SMA167.85166.9165.74
35 day SMA155.86154.97154.26
50 day SMA151.54151.19150.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme