Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1254.03 and 1280.48
| Daily Target 1 | 1233.88 |
| Daily Target 2 | 1247.72 |
| Daily Target 3 | 1260.3333333333 |
| Daily Target 4 | 1274.17 |
| Daily Target 5 | 1286.78 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1261.55 (1.39%) | 1260.95 | 1246.50 - 1272.95 | 0.605 times | Fri 22 November 2024 | 1244.25 (-0.99%) | 1261.00 | 1235.35 - 1269.50 | 0.6364 times | Thu 21 November 2024 | 1256.70 (-1.36%) | 1270.05 | 1233.10 - 1271.20 | 0.7542 times | Tue 19 November 2024 | 1274.05 (-0.27%) | 1276.00 | 1261.70 - 1305.35 | 0.7514 times | Mon 18 November 2024 | 1277.55 (0.16%) | 1250.00 | 1174.05 - 1390.30 | 2.4508 times | Thu 14 November 2024 | 1275.50 (-1.73%) | 1292.00 | 1260.00 - 1300.00 | 1.5717 times | Wed 13 November 2024 | 1298.00 (-4.71%) | 1362.15 | 1286.00 - 1380.70 | 1.1877 times | Tue 12 November 2024 | 1362.15 (-2.62%) | 1415.75 | 1350.00 - 1415.75 | 0.6815 times | Mon 11 November 2024 | 1398.85 (-1.99%) | 1431.45 | 1380.00 - 1431.45 | 0.976 times | Fri 08 November 2024 | 1427.25 (-0.52%) | 1435.00 | 1412.00 - 1443.40 | 0.3852 times | Thu 07 November 2024 | 1434.70 (-0.68%) | 1444.55 | 1428.00 - 1445.00 | 0.4637 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1254.03 and 1280.48
| Weekly Target 1 | 1233.88 |
| Weekly Target 2 | 1247.72 |
| Weekly Target 3 | 1260.3333333333 |
| Weekly Target 4 | 1274.17 |
| Weekly Target 5 | 1286.78 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1261.55 (1.39%) | 1260.95 | 1246.50 - 1272.95 | 0.1525 times | Fri 22 November 2024 | 1244.25 (-2.45%) | 1250.00 | 1174.05 - 1390.30 | 1.1579 times | Thu 14 November 2024 | 1275.50 (-10.63%) | 1431.45 | 1260.00 - 1431.45 | 1.1136 times | Fri 08 November 2024 | 1427.25 (-5.16%) | 1521.00 | 1412.00 - 1521.00 | 0.8629 times | Fri 01 November 2024 | 1504.95 (2.66%) | 1465.90 | 1425.95 - 1521.00 | 0.8629 times | Fri 25 October 2024 | 1465.95 (-3.82%) | 1555.00 | 1428.00 - 1563.85 | 1.5766 times | Fri 18 October 2024 | 1524.25 (-1.11%) | 1538.55 | 1486.00 - 1562.20 | 1.0767 times | Fri 11 October 2024 | 1541.40 (-4.83%) | 1620.00 | 1528.30 - 1631.90 | 0.8836 times | Fri 04 October 2024 | 1619.60 (-2.05%) | 1660.95 | 1579.00 - 1757.30 | 0.937 times | Fri 27 September 2024 | 1653.50 (-9.35%) | 1855.95 | 1648.00 - 1860.00 | 1.3761 times | Fri 20 September 2024 | 1824.05 (7.44%) | 1722.95 | 1701.00 - 1864.40 | 1.2474 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1044.33 and 1391.28
| Monthly Target 1 | 971.92 |
| Monthly Target 2 | 1116.73 |
| Monthly Target 3 | 1318.8666666667 |
| Monthly Target 4 | 1463.68 |
| Monthly Target 5 | 1665.82 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1261.55 (-14.84%) | 1501.00 | 1174.05 - 1521.00 | 0.7534 times | Thu 31 October 2024 | 1481.40 (-12.51%) | 1695.00 | 1425.95 - 1699.15 | 1.1443 times | Mon 30 September 2024 | 1693.20 (-3.31%) | 1769.00 | 1600.90 - 1864.40 | 1.1578 times | Fri 30 August 2024 | 1751.25 (-6.55%) | 1674.90 | 1604.15 - 1890.05 | 1.8934 times | Wed 31 July 2024 | 1874.05 (-10.28%) | 2092.65 | 1871.00 - 2173.30 | 0.7457 times | Fri 28 June 2024 | 2088.85 (4.13%) | 2011.20 | 1808.05 - 2541.70 | 1.3945 times | Fri 31 May 2024 | 2006.05 (-0.57%) | 2044.70 | 1970.00 - 2191.35 | 0.6248 times | Tue 30 April 2024 | 2017.45 (9.96%) | 1848.45 | 1848.45 - 2147.10 | 0.5435 times | Thu 28 March 2024 | 1834.70 (-11.53%) | 2097.05 | 1696.60 - 2153.95 | 0.9992 times | Thu 29 February 2024 | 2073.70 (-11.11%) | 2360.00 | 2062.00 - 2477.00 | 0.7435 times | Wed 31 January 2024 | 2332.80 (-4.3%) | 2479.70 | 2256.60 - 2637.30 | 0.8806 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1262.82 |
| 12 day DMA | 1329.59 |
| 20 day DMA | 1384.9 |
| 35 day DMA | 1450.74 |
| 50 day DMA | 1532.03 |
| 100 day DMA | 1686.03 |
| 150 day DMA | 1831.72 |
| 200 day DMA | 1892.11 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.46 | 1273.42 | 1288.01 |
| 12 day EMA | 1319.84 | 1330.44 | 1346.11 |
| 20 day EMA | 1368.52 | 1379.78 | 1394.04 |
| 35 day EMA | 1446 | 1456.86 | 1469.38 |
| 50 day EMA | 1516.25 | 1526.64 | 1538.16 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.82 | 1265.61 | 1276.36 |
| 12 day SMA | 1329.59 | 1345.71 | 1365 |
| 20 day SMA | 1384.9 | 1395.61 | 1408.66 |
| 35 day SMA | 1450.74 | 1461.01 | 1473.53 |
| 50 day SMA | 1532.03 | 1539.69 | 1548.22 |
| 100 day SMA | 1686.03 | 1694.73 | 1703.18 |
| 150 day SMA | 1831.72 | 1836.61 | 1841.66 |
| 200 day SMA | 1892.11 | 1897.98 | 1903.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.