Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 35.48 and 37.36
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.8 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.03 (5.26%) | 34.92 | 34.92 - 36.80 | 0.3468 times |
| Fri 28 March 2025 | 34.23 (-1.44%) | 35.73 | 34.01 - 37.80 | 0.7605 times |
| Thu 27 March 2025 | 34.73 (-0.32%) | 35.80 | 34.25 - 35.84 | 0.9559 times |
| Wed 26 March 2025 | 34.84 (-6.34%) | 37.81 | 34.31 - 38.00 | 0.6455 times |
| Tue 25 March 2025 | 37.20 (-5.01%) | 40.00 | 36.90 - 40.00 | 0.2595 times |
| Mon 24 March 2025 | 39.16 (-0.66%) | 39.45 | 38.30 - 40.28 | 0.7193 times |
| Fri 21 March 2025 | 39.42 (11.83%) | 35.99 | 35.97 - 42.30 | 2.922 times |
| Thu 20 March 2025 | 35.25 (-0.28%) | 36.30 | 34.83 - 36.30 | 1.8847 times |
| Wed 19 March 2025 | 35.35 (0.54%) | 35.99 | 34.77 - 36.09 | 1.1382 times |
| Tue 18 March 2025 | 35.16 (2.15%) | 34.71 | 34.50 - 36.39 | 0.3676 times |
| Mon 17 March 2025 | 34.42 (-1.32%) | 34.30 | 34.01 - 35.88 | 0.2435 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 35.48 and 37.36
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.03 (5.26%) | 34.92 | 34.92 - 36.80 | 0.2074 times |
| Fri 28 March 2025 | 34.23 (-13.17%) | 39.45 | 34.01 - 40.28 | 1.998 times |
| Fri 21 March 2025 | 39.42 (13.02%) | 34.30 | 34.01 - 42.30 | 3.921 times |
| Thu 13 March 2025 | 34.88 (-4.73%) | 37.60 | 33.55 - 37.60 | 0.5996 times |
| Fri 07 March 2025 | 36.61 (2.23%) | 35.81 | 33.00 - 39.00 | 0.795 times |
| Fri 28 February 2025 | 35.81 (-9.34%) | 40.00 | 35.42 - 40.74 | 0.4823 times |
| Fri 21 February 2025 | 39.50 (0.03%) | 39.85 | 37.03 - 41.79 | 0.4245 times |
| Fri 14 February 2025 | 39.49 (-8.67%) | 44.45 | 39.10 - 44.45 | 0.4482 times |
| Fri 07 February 2025 | 43.24 (-8.25%) | 44.81 | 41.96 - 47.70 | 0.6491 times |
| Fri 31 January 2025 | 47.13 (5.63%) | 45.54 | 42.60 - 47.55 | 0.4749 times |
| Fri 24 January 2025 | 44.62 (-4.7%) | 47.95 | 44.22 - 49.50 | 0.2757 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 35.48 and 37.36
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.03 (5.26%) | 34.92 | 34.92 - 36.80 | 0.0258 times |
| Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 0.9102 times |
| Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.2494 times |
| Fri 31 January 2025 | 47.13 (-0.04%) | 47.74 | 41.26 - 50.99 | 0.3095 times |
| Tue 31 December 2024 | 47.15 (-4.13%) | 50.25 | 45.10 - 53.70 | 0.3902 times |
| Fri 29 November 2024 | 49.18 (-5.04%) | 53.79 | 45.11 - 55.44 | 0.4831 times |
| Thu 31 October 2024 | 51.79 (-9.76%) | 57.56 | 49.90 - 59.70 | 0.6001 times |
| Mon 30 September 2024 | 57.39 (-4.54%) | 60.12 | 54.42 - 64.50 | 1.9794 times |
| Fri 30 August 2024 | 60.12 (-2.28%) | 61.52 | 53.50 - 64.99 | 2.483 times |
| Wed 31 July 2024 | 61.52 (7.89%) | 57.00 | 56.21 - 64.00 | 2.5694 times |
| Fri 28 June 2024 | 57.02 (10.08%) | 52.05 | 49.15 - 61.79 | 1.9539 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.72 |
| 35 day DMA | 37.37 |
| 50 day DMA | 39.52 |
| 100 day DMA | 44.03 |
| 150 day DMA | 48.36 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.36 | 35.93 |
| 12 day EMA | 35.91 | 35.89 | 36.19 |
| 20 day EMA | 36.4 | 36.44 | 36.67 |
| 35 day EMA | 37.89 | 38 | 38.22 |
| 50 day EMA | 39.52 | 39.66 | 39.88 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 36.03 | 37.07 |
| 12 day SMA | 35.89 | 35.76 | 35.87 |
| 20 day SMA | 35.72 | 35.71 | 35.88 |
| 35 day SMA | 37.37 | 37.59 | 37.85 |
| 50 day SMA | 39.52 | 39.7 | 39.91 |
| 100 day SMA | 44.03 | 44.2 | 44.39 |
| 150 day SMA | 48.36 | 48.52 | 48.69 |
| 200 day SMA | 50.93 | 51.01 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.