Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 266.16 and 287.56
| Daily Target 1 | 249.46 |
| Daily Target 2 | 261.46 |
| Daily Target 3 | 270.86 |
| Daily Target 4 | 282.86 |
| Daily Target 5 | 292.26 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 273.46 (4.47%) | 259.80 | 258.86 - 280.26 | 1.5437 times |
| Thu 27 March 2025 | 261.75 (-0.54%) | 260.80 | 257.19 - 269.73 | 0.6842 times |
| Wed 26 March 2025 | 263.17 (0.77%) | 263.80 | 252.42 - 273.87 | 1.1845 times |
| Tue 25 March 2025 | 261.15 (1.99%) | 254.00 | 251.36 - 264.35 | 0.8441 times |
| Mon 24 March 2025 | 256.05 (-1.45%) | 261.20 | 255.34 - 262.81 | 0.4288 times |
| Fri 21 March 2025 | 259.83 (0.95%) | 257.38 | 253.16 - 261.20 | 0.8812 times |
| Thu 20 March 2025 | 257.38 (2.85%) | 250.20 | 243.39 - 265.77 | 1.3373 times |
| Wed 19 March 2025 | 250.24 (5.77%) | 237.80 | 232.25 - 254.90 | 1.2463 times |
| Tue 18 March 2025 | 236.59 (-1.02%) | 239.00 | 229.00 - 242.27 | 1.1565 times |
| Mon 17 March 2025 | 239.04 (4.08%) | 226.40 | 224.00 - 245.24 | 0.6934 times |
| Thu 13 March 2025 | 229.68 (-2.21%) | 236.60 | 225.35 - 236.60 | 0.409 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 262.41 and 291.31
| Weekly Target 1 | 239.46 |
| Weekly Target 2 | 256.46 |
| Weekly Target 3 | 268.36 |
| Weekly Target 4 | 285.36 |
| Weekly Target 5 | 297.26 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 273.46 (5.25%) | 261.20 | 251.36 - 280.26 | 1.0476 times |
| Fri 21 March 2025 | 259.83 (13.13%) | 226.40 | 224.00 - 265.77 | 1.1884 times |
| Thu 13 March 2025 | 229.68 (-3.54%) | 236.01 | 225.00 - 242.00 | 0.4465 times |
| Fri 07 March 2025 | 238.12 (2.79%) | 228.20 | 207.71 - 244.99 | 1.3318 times |
| Fri 28 February 2025 | 231.65 (-13.8%) | 267.00 | 225.65 - 268.55 | 0.5396 times |
| Fri 21 February 2025 | 268.75 (2.95%) | 252.00 | 250.65 - 278.35 | 0.4988 times |
| Fri 14 February 2025 | 261.05 (-8.05%) | 283.95 | 243.70 - 283.95 | 1.3856 times |
| Fri 07 February 2025 | 283.90 (-10.16%) | 314.80 | 281.00 - 335.00 | 1.4864 times |
| Fri 31 January 2025 | 316.00 (6.15%) | 296.50 | 270.00 - 323.40 | 1.1264 times |
| Fri 24 January 2025 | 297.70 (-6.76%) | 322.00 | 294.50 - 322.00 | 0.9488 times |
| Fri 17 January 2025 | 319.30 (-0.3%) | 317.45 | 294.80 - 322.90 | 0.9602 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 240.59 and 313.14
| Monthly Target 1 | 181.26 |
| Monthly Target 2 | 227.36 |
| Monthly Target 3 | 253.81 |
| Monthly Target 4 | 299.91 |
| Monthly Target 5 | 326.36 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.5462 times |
| Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.532 times |
| Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 0.6864 times |
| Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 0.679 times |
| Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 1.7726 times |
| Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.6254 times |
| Mon 30 September 2024 | 284.40 (-0.58%) | 287.20 | 266.00 - 304.70 | 0.9611 times |
| Fri 30 August 2024 | 286.05 (8.45%) | 263.80 | 234.40 - 289.40 | 1.1839 times |
| Wed 31 July 2024 | 263.76 (48.66%) | 175.70 | 175.70 - 266.43 | 2.4531 times |
| Fri 28 June 2024 | 177.42 (1.67%) | 179.80 | 143.05 - 188.24 | 0.5602 times |
| Fri 31 May 2024 | 174.50 (-4.33%) | 183.00 | 168.80 - 199.90 | 0.7545 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 263.12 |
| 12 day DMA | 251.93 |
| 20 day DMA | 243.64 |
| 35 day DMA | 254.13 |
| 50 day DMA | 270.15 |
| 100 day DMA | 292.39 |
| 150 day DMA | 287.64 |
| 200 day DMA | 269.95 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.98 | 259.24 | 257.99 |
| 12 day EMA | 256.27 | 253.14 | 251.57 |
| 20 day EMA | 254.72 | 252.75 | 251.8 |
| 35 day EMA | 262 | 261.33 | 261.3 |
| 50 day EMA | 273.04 | 273.02 | 273.48 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.12 | 260.39 | 259.52 |
| 12 day SMA | 251.93 | 249.16 | 246.6 |
| 20 day SMA | 243.64 | 242.51 | 242.65 |
| 35 day SMA | 254.13 | 254.78 | 256.38 |
| 50 day SMA | 270.15 | 270.74 | 271.58 |
| 100 day SMA | 292.39 | 292.45 | 292.64 |
| 150 day SMA | 287.64 | 287.6 | 287.63 |
| 200 day SMA | 269.95 | 269.49 | 269.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.