Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 145.04 and 147.67
| Daily Target 1 | 144.6 |
| Daily Target 2 | 145.47 |
| Daily Target 3 | 147.22666666667 |
| Daily Target 4 | 148.1 |
| Daily Target 5 | 149.86 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 146.35 (3.07%) | 148.98 | 146.35 - 148.98 | 0.2433 times |
| Fri 28 March 2025 | 141.99 (2.43%) | 142.00 | 141.00 - 145.35 | 0.8954 times |
| Thu 27 March 2025 | 138.62 (-1.25%) | 140.00 | 138.40 - 140.38 | 0.464 times |
| Wed 26 March 2025 | 140.38 (-1.5%) | 142.00 | 140.00 - 143.10 | 0.5443 times |
| Tue 25 March 2025 | 142.52 (-3.34%) | 147.45 | 142.50 - 147.45 | 0.2433 times |
| Mon 24 March 2025 | 147.45 (-4.84%) | 150.40 | 147.20 - 158.00 | 1.6178 times |
| Fri 21 March 2025 | 154.95 (1.94%) | 152.00 | 148.20 - 157.95 | 1.0271 times |
| Thu 20 March 2025 | 152.00 (3.52%) | 146.83 | 141.01 - 152.50 | 0.1793 times |
| Wed 19 March 2025 | 146.83 (2.68%) | 145.86 | 140.00 - 148.00 | 0.775 times |
| Tue 18 March 2025 | 143.00 (1.11%) | 141.43 | 136.50 - 147.00 | 4.0105 times |
| Mon 17 March 2025 | 141.43 (-3.92%) | 147.59 | 139.84 - 150.00 | 0.2282 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 145.04 and 147.67
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 147.22666666667 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 149.86 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 146.35 (3.07%) | 148.98 | 146.35 - 148.98 | 0.0868 times |
| Fri 28 March 2025 | 141.99 (-8.36%) | 150.40 | 138.40 - 158.00 | 1.3439 times |
| Fri 21 March 2025 | 154.95 (5.26%) | 147.59 | 136.50 - 157.95 | 2.2204 times |
| Thu 13 March 2025 | 147.20 (0.82%) | 146.00 | 138.01 - 153.29 | 0.1697 times |
| Fri 07 March 2025 | 146.00 (3.25%) | 135.20 | 134.33 - 146.16 | 1.0708 times |
| Fri 28 February 2025 | 141.40 (-2.55%) | 148.00 | 140.60 - 153.00 | 0.2073 times |
| Fri 21 February 2025 | 145.10 (4.25%) | 132.30 | 126.54 - 146.03 | 1.9277 times |
| Fri 14 February 2025 | 139.18 (-6.59%) | 148.00 | 138.01 - 151.00 | 0.74 times |
| Fri 07 February 2025 | 149.00 (-0.55%) | 154.83 | 144.01 - 158.99 | 1.4916 times |
| Fri 31 January 2025 | 149.83 (-3.51%) | 155.33 | 149.00 - 159.56 | 0.7418 times |
| Fri 24 January 2025 | 155.28 (-3.67%) | 156.10 | 153.01 - 163.79 | 1.4303 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 145.04 and 147.67
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 147.22666666667 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 149.86 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 146.35 (3.07%) | 148.98 | 146.35 - 148.98 | 0.0021 times |
| Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.1161 times |
| Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.1055 times |
| Fri 31 January 2025 | 149.83 (-13.78%) | 178.12 | 149.00 - 178.53 | 0.206 times |
| Tue 31 December 2024 | 173.77 (7.92%) | 162.00 | 155.72 - 232.99 | 1.1363 times |
| Fri 29 November 2024 | 161.01 (-9.11%) | 177.20 | 149.90 - 184.99 | 0.3596 times |
| Thu 31 October 2024 | 177.15 (-3.7%) | 183.00 | 153.81 - 235.79 | 2.8887 times |
| Mon 30 September 2024 | 183.95 (-40.02%) | 172.45 | 172.45 - 185.20 | 0.0177 times |
| Wed 10 April 2024 | 306.70 (113.88%) | 149.00 | 137.60 - 306.70 | 4.8829 times |
| Thu 28 March 2024 | 143.40 (-24.39%) | 130.35 | 117.05 - 146.00 | 0.285 times |
| Wed 13 December 2023 | 189.65 (35.9%) | 139.00 | 121.50 - 209.20 | 3.5411 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 141.97 |
| 12 day DMA | 145.23 |
| 20 day DMA | 143.13 |
| 35 day DMA | 143.13 |
| 50 day DMA | 146.42 |
| 100 day DMA | 159.19 |
| 150 day DMA | 163.9 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 142.4 | 142.6 |
| 12 day EMA | 144.02 | 143.6 | 143.89 |
| 20 day EMA | 144.14 | 143.91 | 144.11 |
| 35 day EMA | 145.68 | 145.64 | 145.85 |
| 50 day EMA | 146.94 | 146.96 | 147.16 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.97 | 142.19 | 144.78 |
| 12 day SMA | 145.23 | 144.75 | 144.43 |
| 20 day SMA | 143.13 | 142.88 | 143.18 |
| 35 day SMA | 143.13 | 143.2 | 143.45 |
| 50 day SMA | 146.42 | 146.71 | 146.97 |
| 100 day SMA | 159.19 | 159.42 | 159.72 |
| 150 day SMA | 163.9 | 163.86 | 163.8 |
| 200 day SMA | 152.76 | 152.55 | 152.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.