Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 356.68 and 373.23
| Daily Target 1 | 343.23 |
| Daily Target 2 | 353.57 |
| Daily Target 3 | 359.78333333333 |
| Daily Target 4 | 370.12 |
| Daily Target 5 | 376.33 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 363.90 (3.34%) | 351.05 | 349.45 - 366.00 | 0.9688 times | Thu 21 November 2024 | 352.15 (2.01%) | 345.20 | 343.65 - 356.00 | 1.0522 times | Tue 19 November 2024 | 345.20 (3.23%) | 340.05 | 339.30 - 348.00 | 1.0224 times | Mon 18 November 2024 | 334.40 (-2.54%) | 343.10 | 332.50 - 351.90 | 1.3167 times | Thu 14 November 2024 | 343.10 (1.98%) | 342.95 | 336.70 - 347.00 | 0.7945 times | Wed 13 November 2024 | 336.45 (-3.1%) | 347.50 | 333.60 - 350.55 | 0.9055 times | Tue 12 November 2024 | 347.20 (-3.52%) | 364.00 | 345.55 - 367.50 | 0.9063 times | Mon 11 November 2024 | 359.85 (-3.78%) | 373.70 | 354.10 - 373.70 | 0.9288 times | Fri 08 November 2024 | 374.00 (-1.31%) | 378.95 | 370.35 - 379.90 | 0.9016 times | Thu 07 November 2024 | 378.95 (0.45%) | 378.00 | 376.05 - 385.70 | 1.2031 times | Wed 06 November 2024 | 377.25 (2.42%) | 368.00 | 367.50 - 381.50 | 1.0411 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 348.2 and 381.7
| Weekly Target 1 | 320.63 |
| Weekly Target 2 | 342.27 |
| Weekly Target 3 | 354.13333333333 |
| Weekly Target 4 | 375.77 |
| Weekly Target 5 | 387.63 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 363.90 (6.06%) | 343.10 | 332.50 - 366.00 | 0.6101 times | Thu 14 November 2024 | 343.10 (-8.26%) | 373.70 | 333.60 - 373.70 | 0.4946 times | Fri 08 November 2024 | 374.00 (0.2%) | 373.50 | 356.30 - 385.70 | 0.7153 times | Fri 01 November 2024 | 373.25 (19.52%) | 313.15 | 310.25 - 378.00 | 2.5394 times | Fri 25 October 2024 | 312.30 (-13.31%) | 365.10 | 308.35 - 365.10 | 1.2197 times | Fri 18 October 2024 | 360.25 (0.01%) | 362.40 | 352.35 - 376.90 | 1.0174 times | Fri 11 October 2024 | 360.20 (5.6%) | 342.60 | 327.70 - 362.45 | 1.0094 times | Fri 04 October 2024 | 341.10 (-9.8%) | 373.40 | 339.20 - 382.95 | 0.7726 times | Fri 27 September 2024 | 378.15 (-5.46%) | 399.95 | 376.00 - 408.35 | 0.868 times | Fri 20 September 2024 | 400.00 (-1.25%) | 405.05 | 391.00 - 411.15 | 0.7534 times | Fri 13 September 2024 | 405.05 (2.77%) | 392.00 | 385.15 - 416.00 | 1.0165 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 321.6 and 374.8
| Monthly Target 1 | 307.5 |
| Monthly Target 2 | 335.7 |
| Monthly Target 3 | 360.7 |
| Monthly Target 4 | 388.9 |
| Monthly Target 5 | 413.9 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 363.90 (-2.1%) | 378.00 | 332.50 - 385.70 | 0.2678 times | Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 0.9107 times | Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.5819 times | Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 1.6364 times | Wed 31 July 2024 | 377.40 (1.99%) | 371.95 | 360.00 - 403.65 | 1.139 times | Fri 28 June 2024 | 370.05 (-1.93%) | 390.35 | 326.70 - 393.60 | 1.4535 times | Fri 31 May 2024 | 377.35 (19.77%) | 315.90 | 296.70 - 390.00 | 1.4057 times | Tue 30 April 2024 | 315.05 (16.49%) | 271.40 | 270.30 - 337.50 | 0.6531 times | Thu 28 March 2024 | 270.45 (-3.41%) | 281.45 | 239.50 - 288.25 | 1.0622 times | Thu 29 February 2024 | 280.00 (-11.11%) | 316.00 | 266.90 - 317.00 | 0.8896 times | Wed 31 January 2024 | 315.00 (20.48%) | 263.90 | 245.00 - 319.00 | 1.5423 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 347.75 |
| 12 day DMA | 356.73 |
| 20 day DMA | 356.15 |
| 35 day DMA | 355.39 |
| 50 day DMA | 366.6 |
| 100 day DMA | 378.01 |
| 150 day DMA | 370.29 |
| 200 day DMA | 349.16 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.81 | 347.27 | 344.83 |
| 12 day EMA | 353.74 | 351.89 | 351.84 |
| 20 day EMA | 355.99 | 355.16 | 355.48 |
| 35 day EMA | 362.39 | 362.3 | 362.9 |
| 50 day EMA | 367.31 | 367.45 | 368.07 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.75 | 342.26 | 341.27 |
| 12 day SMA | 356.73 | 356.61 | 358.37 |
| 20 day SMA | 356.15 | 354.9 | 354.64 |
| 35 day SMA | 355.39 | 355.29 | 355.82 |
| 50 day SMA | 366.6 | 367.43 | 368.2 |
| 100 day SMA | 378.01 | 378.07 | 378.34 |
| 150 day SMA | 370.29 | 369.93 | 369.67 |
| 200 day SMA | 349.16 | 348.88 | 348.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.