Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 306 and 322.2
| Daily Target 1 | 302.95 |
| Daily Target 2 | 309.05 |
| Daily Target 3 | 319.15 |
| Daily Target 4 | 325.25 |
| Daily Target 5 | 335.35 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 315.15 (-2.54%) | 325.05 | 313.05 - 329.25 | 0.7431 times |
| Thu 27 March 2025 | 323.35 (0.64%) | 324.00 | 317.00 - 326.40 | 0.9271 times |
| Wed 26 March 2025 | 321.30 (-2.96%) | 333.00 | 320.40 - 333.00 | 1.089 times |
| Tue 25 March 2025 | 331.10 (-1.58%) | 339.00 | 326.10 - 339.35 | 0.7713 times |
| Mon 24 March 2025 | 336.40 (0.39%) | 339.90 | 334.70 - 343.00 | 0.7581 times |
| Fri 21 March 2025 | 335.10 (2.4%) | 327.90 | 324.35 - 337.55 | 1.4873 times |
| Thu 20 March 2025 | 327.25 (-1.43%) | 336.95 | 325.15 - 336.95 | 1.177 times |
| Wed 19 March 2025 | 332.00 (2.6%) | 325.95 | 324.00 - 335.75 | 1.1767 times |
| Tue 18 March 2025 | 323.60 (1.35%) | 321.00 | 320.10 - 325.95 | 1.2637 times |
| Mon 17 March 2025 | 319.30 (0.09%) | 323.00 | 318.45 - 325.80 | 0.6067 times |
| Thu 13 March 2025 | 319.00 (-0.3%) | 320.50 | 317.00 - 324.00 | 0.5218 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 299.13 and 329.08
| Weekly Target 1 | 293.78 |
| Weekly Target 2 | 304.47 |
| Weekly Target 3 | 323.73333333333 |
| Weekly Target 4 | 334.42 |
| Weekly Target 5 | 353.68 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 315.15 (-5.95%) | 339.90 | 313.05 - 343.00 | 0.5725 times |
| Fri 21 March 2025 | 335.10 (5.05%) | 323.00 | 318.45 - 337.55 | 0.7625 times |
| Thu 13 March 2025 | 319.00 (-8.33%) | 345.20 | 315.35 - 350.90 | 1.0876 times |
| Fri 07 March 2025 | 348.00 (2.61%) | 343.00 | 301.55 - 360.00 | 1.783 times |
| Fri 28 February 2025 | 339.15 (5.33%) | 325.00 | 316.05 - 346.95 | 0.5504 times |
| Fri 21 February 2025 | 322.00 (-0.02%) | 320.00 | 304.65 - 344.90 | 0.8433 times |
| Fri 14 February 2025 | 322.05 (-13.52%) | 372.45 | 315.10 - 374.00 | 0.6274 times |
| Fri 07 February 2025 | 372.40 (10.19%) | 349.05 | 328.00 - 374.00 | 1.556 times |
| Fri 31 January 2025 | 337.95 (-9.48%) | 366.00 | 320.00 - 371.30 | 1.4118 times |
| Fri 24 January 2025 | 373.35 (-6.93%) | 407.00 | 367.80 - 408.95 | 0.8055 times |
| Fri 17 January 2025 | 401.15 (4.28%) | 379.85 | 368.00 - 404.45 | 0.6662 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 279.13 and 337.58
| Monthly Target 1 | 267.12 |
| Monthly Target 2 | 291.13 |
| Monthly Target 3 | 325.56666666667 |
| Monthly Target 4 | 349.58 |
| Monthly Target 5 | 384.02 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 0.8894 times |
| Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 0.7565 times |
| Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 0.9463 times |
| Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.2812 times |
| Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.4652 times |
| Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 0.9012 times |
| Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.5758 times |
| Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 1.6192 times |
| Wed 31 July 2024 | 377.40 (1.99%) | 371.95 | 360.00 - 403.65 | 1.127 times |
| Fri 28 June 2024 | 370.05 (-1.93%) | 390.35 | 326.70 - 393.60 | 1.4383 times |
| Fri 31 May 2024 | 377.35 (19.77%) | 315.90 | 296.70 - 390.00 | 1.3909 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 325.46 |
| 12 day DMA | 325.29 |
| 20 day DMA | 330.38 |
| 35 day DMA | 332.05 |
| 50 day DMA | 341.78 |
| 100 day DMA | 366.57 |
| 150 day DMA | 370.12 |
| 200 day DMA | 373.16 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.74 | 326.54 | 328.14 |
| 12 day EMA | 326.3 | 328.33 | 329.24 |
| 20 day EMA | 329.18 | 330.66 | 331.43 |
| 35 day EMA | 337.04 | 338.33 | 339.21 |
| 50 day EMA | 343.87 | 345.04 | 345.93 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.46 | 329.45 | 330.23 |
| 12 day SMA | 325.29 | 326.08 | 326.45 |
| 20 day SMA | 330.38 | 330.98 | 331.23 |
| 35 day SMA | 332.05 | 333.53 | 334.25 |
| 50 day SMA | 341.78 | 343.37 | 344.58 |
| 100 day SMA | 366.57 | 367.15 | 367.63 |
| 150 day SMA | 370.12 | 370.72 | 371.29 |
| 200 day SMA | 373.16 | 373.41 | 373.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.