Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 360.2 and 385.2
| Daily Target 1 | 355.8 |
| Daily Target 2 | 364.6 |
| Daily Target 3 | 380.8 |
| Daily Target 4 | 389.6 |
| Daily Target 5 | 405.8 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 373.40 (-3.21%) | 389.65 | 372.00 - 397.00 | 0.9381 times |
| Thu 27 March 2025 | 385.80 (-3.34%) | 397.15 | 384.00 - 400.30 | 1.0137 times |
| Wed 26 March 2025 | 399.15 (-0.78%) | 402.40 | 393.95 - 413.10 | 1.0636 times |
| Tue 25 March 2025 | 402.30 (-4.11%) | 423.80 | 398.85 - 423.80 | 0.7196 times |
| Mon 24 March 2025 | 419.55 (3.4%) | 413.00 | 408.80 - 423.75 | 0.9243 times |
| Fri 21 March 2025 | 405.75 (3.97%) | 392.15 | 391.00 - 410.00 | 1.3147 times |
| Thu 20 March 2025 | 390.25 (-1.56%) | 398.50 | 384.50 - 402.50 | 0.8032 times |
| Wed 19 March 2025 | 396.45 (8.47%) | 367.00 | 367.00 - 399.85 | 1.113 times |
| Tue 18 March 2025 | 365.50 (0.4%) | 364.80 | 363.50 - 377.00 | 1.3686 times |
| Mon 17 March 2025 | 364.05 (-2.96%) | 375.20 | 362.60 - 380.80 | 0.7412 times |
| Thu 13 March 2025 | 375.15 (-3.1%) | 390.00 | 372.00 - 390.25 | 0.8048 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 346.8 and 398.6
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 389.73333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 441.53 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 373.40 (-7.97%) | 413.00 | 372.00 - 423.80 | 1.0965 times |
| Fri 21 March 2025 | 405.75 (8.16%) | 375.20 | 362.60 - 410.00 | 1.2569 times |
| Thu 13 March 2025 | 375.15 (-4.83%) | 394.10 | 364.00 - 401.45 | 0.9729 times |
| Fri 07 March 2025 | 394.20 (3.53%) | 384.60 | 365.05 - 411.15 | 1.2472 times |
| Fri 28 February 2025 | 380.75 (-9.45%) | 416.85 | 367.50 - 420.35 | 0.6648 times |
| Fri 21 February 2025 | 420.50 (5.53%) | 398.50 | 381.30 - 434.80 | 1.319 times |
| Fri 14 February 2025 | 398.45 (-14%) | 462.10 | 396.10 - 472.85 | 1.1402 times |
| Fri 07 February 2025 | 463.30 (-3.9%) | 494.00 | 461.10 - 507.05 | 1.0846 times |
| Fri 31 January 2025 | 482.10 (0.62%) | 475.00 | 461.90 - 496.35 | 0.7348 times |
| Fri 24 January 2025 | 479.15 (-5.12%) | 510.90 | 477.00 - 510.90 | 0.4832 times |
| Fri 17 January 2025 | 505.00 (-1.2%) | 508.25 | 484.25 - 515.65 | 0.5826 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 337.4 and 398.6
| Monthly Target 1 | 325.4 |
| Monthly Target 2 | 349.4 |
| Monthly Target 3 | 386.6 |
| Monthly Target 4 | 410.6 |
| Monthly Target 5 | 447.8 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 0.7135 times |
| Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 0.6566 times |
| Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.4619 times |
| Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 0.8898 times |
| Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.4559 times |
| Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.076 times |
| Mon 30 September 2024 | 592.65 (11.33%) | 542.85 | 531.50 - 622.90 | 1.8664 times |
| Fri 30 August 2024 | 532.35 (4.02%) | 516.50 | 457.05 - 548.00 | 1.4846 times |
| Wed 31 July 2024 | 511.80 (-0.72%) | 520.00 | 454.90 - 541.30 | 1.1381 times |
| Fri 28 June 2024 | 515.50 (17.33%) | 460.00 | 384.60 - 559.80 | 1.2571 times |
| Fri 31 May 2024 | 439.35 (-8.47%) | 479.95 | 422.75 - 499.70 | 0.4378 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 396.04 |
| 12 day DMA | 388.71 |
| 20 day DMA | 387.08 |
| 35 day DMA | 401.91 |
| 50 day DMA | 428.87 |
| 100 day DMA | 484.69 |
| 150 day DMA | 515.42 |
| 200 day DMA | 511.05 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.19 | 395.59 | 400.48 |
| 12 day EMA | 390.78 | 393.94 | 395.42 |
| 20 day EMA | 394.89 | 397.15 | 398.34 |
| 35 day EMA | 412.33 | 414.62 | 416.32 |
| 50 day EMA | 431.73 | 434.11 | 436.08 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.04 | 402.51 | 403.4 |
| 12 day SMA | 388.71 | 388.7 | 388.84 |
| 20 day SMA | 387.08 | 387.7 | 388.35 |
| 35 day SMA | 401.91 | 405.17 | 407.94 |
| 50 day SMA | 428.87 | 431.54 | 433.65 |
| 100 day SMA | 484.69 | 486.75 | 488.55 |
| 150 day SMA | 515.42 | 516.33 | 517.07 |
| 200 day SMA | 511.05 | 511.53 | 511.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.