Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 516.75 and 543.35
| Daily Target 1 | 511.77 |
| Daily Target 2 | 521.73 |
| Daily Target 3 | 538.36666666667 |
| Daily Target 4 | 548.33 |
| Daily Target 5 | 564.97 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 531.70 (-0.08%) | 536.70 | 528.40 - 555.00 | 1.3855 times | Tue 10 December 2024 | 532.15 (0.6%) | 525.15 | 521.75 - 536.20 | 1.3074 times | Mon 09 December 2024 | 529.00 (-1.09%) | 539.90 | 523.00 - 539.90 | 1.3831 times | Fri 06 December 2024 | 534.85 (-2.6%) | 551.75 | 533.30 - 551.85 | 0.8558 times | Thu 05 December 2024 | 549.10 (-0.37%) | 552.80 | 545.95 - 553.85 | 0.6418 times | Wed 04 December 2024 | 551.15 (-1.27%) | 558.00 | 549.10 - 566.20 | 0.9795 times | Tue 03 December 2024 | 558.25 (-1.52%) | 572.00 | 556.45 - 576.90 | 1.1563 times | Mon 02 December 2024 | 566.85 (-0.38%) | 572.90 | 565.55 - 582.00 | 0.6429 times | Fri 29 November 2024 | 569.00 (-0.53%) | 576.80 | 556.90 - 576.90 | 1.2019 times | Thu 28 November 2024 | 572.05 (-0.17%) | 573.00 | 566.90 - 580.80 | 0.4458 times | Wed 27 November 2024 | 573.00 (0.45%) | 575.85 | 568.45 - 584.70 | 0.7203 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 510.1 and 543.35
| Weekly Target 1 | 502.9 |
| Weekly Target 2 | 517.3 |
| Weekly Target 3 | 536.15 |
| Weekly Target 4 | 550.55 |
| Weekly Target 5 | 569.4 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 531.70 (-0.59%) | 539.90 | 521.75 - 555.00 | 0.8732 times | Fri 06 December 2024 | 534.85 (-6%) | 572.90 | 533.30 - 582.00 | 0.9161 times | Fri 29 November 2024 | 569.00 (-0.63%) | 574.80 | 556.90 - 584.85 | 0.9146 times | Fri 22 November 2024 | 572.60 (3.17%) | 551.00 | 547.05 - 574.70 | 0.4466 times | Thu 14 November 2024 | 555.00 (-5.63%) | 591.20 | 545.15 - 591.20 | 0.3785 times | Fri 08 November 2024 | 588.10 (1.46%) | 582.95 | 555.10 - 599.50 | 0.8363 times | Fri 01 November 2024 | 579.65 (4.58%) | 548.00 | 539.20 - 584.00 | 1.1267 times | Fri 25 October 2024 | 554.25 (-7.71%) | 603.55 | 545.05 - 613.95 | 0.9027 times | Fri 18 October 2024 | 600.55 (-1.68%) | 622.75 | 589.00 - 639.70 | 1.4221 times | Fri 11 October 2024 | 610.80 (6.76%) | 572.10 | 544.45 - 622.10 | 2.1833 times | Fri 04 October 2024 | 572.10 (-4.12%) | 591.00 | 549.95 - 604.70 | 0.7866 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 496.6 and 556.85
| Monthly Target 1 | 484.9 |
| Monthly Target 2 | 508.3 |
| Monthly Target 3 | 545.15 |
| Monthly Target 4 | 568.55 |
| Monthly Target 5 | 605.4 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 531.70 (-6.56%) | 572.90 | 521.75 - 582.00 | 0.3537 times | Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.5234 times | Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.2352 times | Mon 30 September 2024 | 592.65 (11.33%) | 542.85 | 531.50 - 622.90 | 2.1425 times | Fri 30 August 2024 | 532.35 (4.02%) | 516.50 | 457.05 - 548.00 | 1.7042 times | Wed 31 July 2024 | 511.80 (-0.72%) | 520.00 | 454.90 - 541.30 | 1.3065 times | Fri 28 June 2024 | 515.50 (17.33%) | 460.00 | 384.60 - 559.80 | 1.4431 times | Fri 31 May 2024 | 439.35 (-8.47%) | 479.95 | 422.75 - 499.70 | 0.5025 times | Tue 30 April 2024 | 480.00 (5.93%) | 455.45 | 415.70 - 489.90 | 0.4697 times | Thu 28 March 2024 | 453.15 (-0.95%) | 456.00 | 415.85 - 473.75 | 0.3192 times | Thu 29 February 2024 | 457.50 (-12.34%) | 530.00 | 422.80 - 534.00 | 0.73 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 535.36 |
| 12 day DMA | 553.13 |
| 20 day DMA | 557.2 |
| 35 day DMA | 562.53 |
| 50 day DMA | 573.45 |
| 100 day DMA | 551.55 |
| 150 day DMA | 529.23 |
| 200 day DMA | 511.01 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.68 | 539.17 | 542.68 |
| 12 day EMA | 547.62 | 550.51 | 553.85 |
| 20 day EMA | 554.7 | 557.12 | 559.75 |
| 35 day EMA | 564.05 | 565.95 | 567.94 |
| 50 day EMA | 571.52 | 573.14 | 574.81 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.36 | 539.25 | 544.47 |
| 12 day SMA | 553.13 | 556.39 | 559.76 |
| 20 day SMA | 557.2 | 559.83 | 562.63 |
| 35 day SMA | 562.53 | 564.33 | 566.28 |
| 50 day SMA | 573.45 | 574.75 | 575.93 |
| 100 day SMA | 551.55 | 551.2 | 550.93 |
| 150 day SMA | 529.23 | 528.72 | 528.26 |
| 200 day SMA | 511.01 | 510.6 | 510.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.