Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 931.23 and 966.73
| Daily Target 1 | 923.83 |
| Daily Target 2 | 938.62 |
| Daily Target 3 | 959.33333333333 |
| Daily Target 4 | 974.12 |
| Daily Target 5 | 994.83 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 953.40 (0.1%) | 979.00 | 944.55 - 980.05 | 1.0416 times | Fri 22 November 2024 | 952.40 (1.64%) | 941.00 | 932.05 - 999.90 | 2.5541 times | Thu 21 November 2024 | 937.00 (0.11%) | 941.00 | 921.25 - 948.95 | 1.135 times | Tue 19 November 2024 | 936.00 (8%) | 868.85 | 868.80 - 969.00 | 2.3039 times | Mon 18 November 2024 | 866.70 (-0.39%) | 872.95 | 851.55 - 882.45 | 0.4144 times | Thu 14 November 2024 | 870.10 (0.82%) | 855.00 | 852.55 - 879.10 | 0.4084 times | Wed 13 November 2024 | 863.00 (-4.07%) | 885.15 | 856.95 - 895.00 | 0.7573 times | Tue 12 November 2024 | 899.60 (-1.74%) | 917.80 | 892.00 - 925.00 | 0.4846 times | Mon 11 November 2024 | 915.50 (-0.33%) | 918.50 | 901.00 - 947.10 | 0.4776 times | Fri 08 November 2024 | 918.50 (-1.81%) | 942.10 | 911.15 - 947.10 | 0.4232 times | Thu 07 November 2024 | 935.45 (-2.27%) | 950.05 | 930.05 - 977.05 | 0.6553 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 931.23 and 966.73
| Weekly Target 1 | 923.83 |
| Weekly Target 2 | 938.62 |
| Weekly Target 3 | 959.33333333333 |
| Weekly Target 4 | 974.12 |
| Weekly Target 5 | 994.83 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 953.40 (0.1%) | 979.00 | 944.55 - 980.05 | 0.1235 times | Fri 22 November 2024 | 952.40 (9.46%) | 872.95 | 851.55 - 999.90 | 0.7596 times | Thu 14 November 2024 | 870.10 (-5.27%) | 918.50 | 852.55 - 947.10 | 0.2523 times | Fri 08 November 2024 | 918.50 (-3.25%) | 954.75 | 902.05 - 977.05 | 0.6039 times | Fri 01 November 2024 | 949.35 (22.18%) | 800.95 | 773.80 - 974.90 | 2.043 times | Fri 25 October 2024 | 777.00 (-6.76%) | 833.35 | 750.00 - 853.60 | 0.7533 times | Fri 18 October 2024 | 833.35 (-2.8%) | 857.40 | 786.10 - 880.90 | 0.5 times | Fri 11 October 2024 | 857.40 (8.97%) | 796.75 | 753.00 - 866.40 | 0.6955 times | Fri 04 October 2024 | 786.80 (-5.76%) | 834.90 | 751.85 - 850.45 | 0.3442 times | Fri 27 September 2024 | 834.90 (13.56%) | 739.10 | 731.80 - 902.00 | 3.9247 times | Fri 20 September 2024 | 735.20 (-0.98%) | 737.90 | 687.00 - 750.00 | 0.6284 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 828.3 and 976.65
| Monthly Target 1 | 786.6 |
| Monthly Target 2 | 870 |
| Monthly Target 3 | 934.95 |
| Monthly Target 4 | 1018.35 |
| Monthly Target 5 | 1083.3 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 953.40 (1.99%) | 960.00 | 851.55 - 999.90 | 0.4913 times | Thu 31 October 2024 | 934.80 (13.11%) | 824.45 | 750.00 - 947.65 | 1.134 times | Mon 30 September 2024 | 826.45 (11.29%) | 753.75 | 687.00 - 902.00 | 1.5718 times | Fri 30 August 2024 | 742.60 (-2.1%) | 759.00 | 678.80 - 794.65 | 0.3501 times | Wed 31 July 2024 | 758.50 (7.96%) | 696.15 | 651.20 - 826.00 | 1.1315 times | Fri 28 June 2024 | 702.60 (10.49%) | 666.90 | 523.55 - 759.70 | 0.7921 times | Fri 31 May 2024 | 635.90 (-13.99%) | 740.25 | 621.00 - 756.45 | 1.0253 times | Tue 30 April 2024 | 739.30 (5.95%) | 708.25 | 631.00 - 764.00 | 0.937 times | Thu 28 March 2024 | 697.80 (13.1%) | 616.95 | 518.05 - 727.95 | 1.2492 times | Thu 29 February 2024 | 616.95 (15.23%) | 544.00 | 513.00 - 689.90 | 1.3176 times | Wed 31 January 2024 | 535.40 (24.58%) | 431.90 | 425.00 - 540.00 | 0.8051 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 929.1 |
| 12 day DMA | 917.07 |
| 20 day DMA | 906.42 |
| 35 day DMA | 873.89 |
| 50 day DMA | 844.58 |
| 100 day DMA | 784.78 |
| 150 day DMA | 749.92 |
| 200 day DMA | 717.49 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.8 | 925.5 | 912.05 |
| 12 day EMA | 917.45 | 910.92 | 903.38 |
| 20 day EMA | 902.49 | 897.13 | 891.32 |
| 35 day EMA | 874.83 | 870.2 | 865.36 |
| 50 day EMA | 844.94 | 840.51 | 835.95 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.1 | 912.44 | 894.56 |
| 12 day SMA | 917.07 | 915.35 | 912.1 |
| 20 day SMA | 906.42 | 899.6 | 892.75 |
| 35 day SMA | 873.89 | 869.03 | 865.03 |
| 50 day SMA | 844.58 | 840.15 | 836.06 |
| 100 day SMA | 784.78 | 782.27 | 779.77 |
| 150 day SMA | 749.92 | 748.22 | 746.36 |
| 200 day SMA | 717.49 | 715.44 | 713.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.