Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 653.85 and 676.05
| Daily Target 1 | 636.43 |
| Daily Target 2 | 649.07 |
| Daily Target 3 | 658.63333333333 |
| Daily Target 4 | 671.27 |
| Daily Target 5 | 680.83 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 661.70 (2.46%) | 646.00 | 646.00 - 668.20 | 1.0456 times | Fri 22 November 2024 | 645.80 (-1.44%) | 650.50 | 636.40 - 655.70 | 0.8947 times | Thu 21 November 2024 | 655.25 (-0.19%) | 655.40 | 643.55 - 662.00 | 0.7207 times | Tue 19 November 2024 | 656.50 (0.86%) | 641.80 | 638.00 - 663.95 | 0.9879 times | Mon 18 November 2024 | 650.90 (-2.22%) | 662.00 | 642.45 - 663.85 | 1.4683 times | Thu 14 November 2024 | 665.65 (1.28%) | 654.20 | 654.20 - 670.95 | 0.703 times | Wed 13 November 2024 | 657.25 (-3.48%) | 680.95 | 651.20 - 683.05 | 1.2798 times | Tue 12 November 2024 | 680.95 (-1.47%) | 693.00 | 678.00 - 708.70 | 1.2228 times | Mon 11 November 2024 | 691.10 (-0.85%) | 694.60 | 688.20 - 699.50 | 0.6303 times | Fri 08 November 2024 | 697.00 (-1.41%) | 706.95 | 694.60 - 716.20 | 1.0469 times | Thu 07 November 2024 | 706.95 (-0.72%) | 714.80 | 702.00 - 727.90 | 1.4307 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 653.85 and 676.05
| Weekly Target 1 | 636.43 |
| Weekly Target 2 | 649.07 |
| Weekly Target 3 | 658.63333333333 |
| Weekly Target 4 | 671.27 |
| Weekly Target 5 | 680.83 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 661.70 (2.46%) | 646.00 | 646.00 - 668.20 | 0.071 times | Fri 22 November 2024 | 645.80 (-2.98%) | 662.00 | 636.40 - 663.95 | 0.2764 times | Thu 14 November 2024 | 665.65 (-4.5%) | 694.60 | 651.20 - 708.70 | 0.2604 times | Fri 08 November 2024 | 697.00 (-7.25%) | 754.00 | 694.60 - 754.00 | 0.5481 times | Fri 01 November 2024 | 751.45 (11.38%) | 678.00 | 657.65 - 763.80 | 0.8194 times | Fri 25 October 2024 | 674.70 (-5.5%) | 714.45 | 663.60 - 744.75 | 0.7449 times | Fri 18 October 2024 | 713.95 (-2.93%) | 740.00 | 690.60 - 754.00 | 0.6563 times | Fri 11 October 2024 | 735.50 (-4.34%) | 780.35 | 720.30 - 780.35 | 0.7505 times | Fri 04 October 2024 | 768.85 (1.02%) | 762.50 | 736.00 - 808.80 | 1.3884 times | Fri 27 September 2024 | 761.05 (-2.12%) | 777.55 | 753.60 - 833.95 | 4.4846 times | Fri 20 September 2024 | 777.55 (13.54%) | 691.90 | 662.20 - 797.45 | 6.5043 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 585.35 and 712.75
| Monthly Target 1 | 559.9 |
| Monthly Target 2 | 610.8 |
| Monthly Target 3 | 687.3 |
| Monthly Target 4 | 738.2 |
| Monthly Target 5 | 814.7 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 661.70 (-11.81%) | 756.40 | 636.40 - 763.80 | 0.2635 times | Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.8703 times | Mon 30 September 2024 | 789.45 (24.46%) | 635.00 | 625.30 - 833.95 | 2.9493 times | Fri 30 August 2024 | 634.30 (-4.82%) | 662.00 | 606.30 - 678.00 | 0.3129 times | Wed 31 July 2024 | 666.40 (-0.69%) | 678.00 | 608.00 - 706.45 | 1.0561 times | Fri 28 June 2024 | 671.00 (14.1%) | 598.00 | 540.00 - 722.00 | 1.2344 times | Fri 31 May 2024 | 588.10 (-2.25%) | 598.05 | 575.90 - 660.00 | 1.0351 times | Tue 30 April 2024 | 601.65 (12.17%) | 540.00 | 538.05 - 618.70 | 1.2415 times | Thu 28 March 2024 | 536.35 (0.18%) | 541.05 | 501.55 - 543.40 | 0.456 times | Thu 29 February 2024 | 535.40 (1.99%) | 530.15 | 510.00 - 559.95 | 0.5808 times | Wed 31 January 2024 | 524.95 (-8.96%) | 578.95 | 521.20 - 637.45 | 1.498 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 654.03 |
| 12 day DMA | 673.43 |
| 20 day DMA | 688.41 |
| 35 day DMA | 704.38 |
| 50 day DMA | 716.18 |
| 100 day DMA | 687.47 |
| 150 day DMA | 664.3 |
| 200 day DMA | 633.88 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658 | 656.15 | 661.32 |
| 12 day EMA | 670.87 | 672.54 | 677.4 |
| 20 day EMA | 682.25 | 684.41 | 688.47 |
| 35 day EMA | 696.55 | 698.6 | 701.71 |
| 50 day EMA | 708.19 | 710.09 | 712.71 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.03 | 654.82 | 657.11 |
| 12 day SMA | 673.43 | 677.36 | 683.69 |
| 20 day SMA | 688.41 | 690.86 | 693.33 |
| 35 day SMA | 704.38 | 706.97 | 710.62 |
| 50 day SMA | 716.18 | 716.77 | 717.96 |
| 100 day SMA | 687.47 | 687.72 | 687.98 |
| 150 day SMA | 664.3 | 663.72 | 663.32 |
| 200 day SMA | 633.88 | 633.18 | 632.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.