Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 277.48 and 293.33
| Daily Target 1 | 274.42 |
| Daily Target 2 | 280.53 |
| Daily Target 3 | 290.26666666667 |
| Daily Target 4 | 296.38 |
| Daily Target 5 | 306.12 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 286.65 (-1.7%) | 298.00 | 284.15 - 300.00 | 0.3974 times | Tue 04 February 2025 | 291.60 (4.39%) | 289.90 | 275.95 - 304.70 | 1.0126 times | Mon 03 February 2025 | 279.35 (-0.27%) | 271.85 | 271.85 - 285.00 | 0.3286 times | Fri 31 January 2025 | 280.10 (-0.59%) | 289.70 | 268.05 - 308.40 | 2.9285 times | Thu 30 January 2025 | 281.75 (-9.94%) | 313.70 | 281.60 - 339.00 | 3.9998 times | Wed 29 January 2025 | 312.85 (1.39%) | 314.80 | 310.60 - 318.55 | 0.2492 times | Tue 28 January 2025 | 308.55 (1.58%) | 303.80 | 303.80 - 319.15 | 0.2977 times | Mon 27 January 2025 | 303.75 (-1.14%) | 301.10 | 297.75 - 310.95 | 0.2092 times | Fri 24 January 2025 | 307.25 (-2.78%) | 319.95 | 306.00 - 320.00 | 0.2472 times | Thu 23 January 2025 | 316.05 (1.56%) | 316.80 | 301.20 - 323.55 | 0.3299 times | Wed 22 January 2025 | 311.20 (-1.91%) | 318.35 | 306.20 - 318.95 | 0.1573 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 279.25 and 312.1
| Weekly Target 1 | 254.88 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 287.73333333333 |
| Weekly Target 4 | 303.62 |
| Weekly Target 5 | 320.58 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 286.65 (2.34%) | 271.85 | 271.85 - 304.70 | 0.7504 times | Fri 31 January 2025 | 280.10 (-8.84%) | 301.10 | 268.05 - 339.00 | 3.3169 times | Fri 24 January 2025 | 307.25 (-3.77%) | 331.45 | 301.20 - 331.45 | 0.5441 times | Fri 17 January 2025 | 319.30 (-4.37%) | 330.00 | 304.20 - 339.50 | 0.992 times | Fri 10 January 2025 | 333.90 (-12.12%) | 379.35 | 326.60 - 384.00 | 0.626 times | Fri 03 January 2025 | 379.95 (5.4%) | 355.30 | 355.30 - 397.00 | 0.3301 times | Fri 27 December 2024 | 360.50 (-0.57%) | 362.55 | 350.05 - 379.00 | 0.4287 times | Fri 20 December 2024 | 362.55 (-10.91%) | 411.80 | 360.05 - 415.80 | 1.0095 times | Fri 13 December 2024 | 406.95 (-3.65%) | 425.05 | 402.05 - 437.00 | 1.3259 times | Fri 06 December 2024 | 422.35 (-18.92%) | 390.00 | 389.95 - 434.95 | 0.6763 times | Mon 26 August 2024 | 520.90 (-5.19%) | 551.80 | 508.90 - 560.00 | 0.9109 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 279.25 and 312.1
| Monthly Target 1 | 254.88 |
| Monthly Target 2 | 270.77 |
| Monthly Target 3 | 287.73333333333 |
| Monthly Target 4 | 303.62 |
| Monthly Target 5 | 320.58 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 286.65 (2.34%) | 271.85 | 271.85 - 304.70 | 0.0464 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.3499 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.2216 times | Mon 26 August 2024 | 520.90 (-5.72%) | 548.00 | 492.00 - 588.95 | 0.8484 times | Wed 31 July 2024 | 552.50 (21.62%) | 467.00 | 391.00 - 583.80 | 2.8535 times | Fri 28 June 2024 | 454.30 (24.24%) | 382.00 | 350.00 - 466.00 | 2.3211 times | Fri 31 May 2024 | 365.65 (-1.1%) | 368.45 | 352.50 - 400.00 | 0.8588 times | Tue 30 April 2024 | 369.70 (13.91%) | 325.00 | 307.10 - 402.00 | 1.3377 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.4124 times | Thu 29 February 2024 | 324.70 (-0.31%) | 325.90 | 300.00 - 348.00 | 0.7503 times | Wed 31 January 2024 | 325.70 (6.51%) | 308.45 | 297.40 - 335.00 | 0.7345 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 283.89 |
| 12 day DMA | 299.7 |
| 20 day DMA | 311.16 |
| 35 day DMA | 336.11 |
| 50 day DMA | 367.86 |
| 100 day DMA | 414.12 |
| 150 day DMA | 394.56 |
| 200 day DMA | 375.46 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.9 | 290.03 | 289.24 |
| 12 day EMA | 299.57 | 301.92 | 303.8 |
| 20 day EMA | 313.66 | 316.5 | 319.12 |
| 35 day EMA | 342.94 | 346.25 | 349.47 |
| 50 day EMA | 372.54 | 376.04 | 379.48 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.89 | 289.13 | 292.52 |
| 12 day SMA | 299.7 | 302.33 | 304.64 |
| 20 day SMA | 311.16 | 314.84 | 318.35 |
| 35 day SMA | 336.11 | 339.53 | 342.92 |
| 50 day SMA | 367.86 | 372.7 | 377.24 |
| 100 day SMA | 414.12 | 415.08 | 415.98 |
| 150 day SMA | 394.56 | 394.83 | 395.01 |
| 200 day SMA | 375.46 | 375.62 | 375.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.