Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 645.83 and 672.48
| Daily Target 1 | 625.9 |
| Daily Target 2 | 639.1 |
| Daily Target 3 | 652.55 |
| Daily Target 4 | 665.75 |
| Daily Target 5 | 679.2 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 652.30 (3.08%) | 642.30 | 639.35 - 666.00 | 1.1401 times | Fri 22 November 2024 | 632.80 (1.97%) | 629.70 | 620.50 - 634.40 | 0.4936 times | Thu 21 November 2024 | 620.55 (-2.15%) | 633.90 | 618.00 - 633.90 | 0.9306 times | Tue 19 November 2024 | 634.20 (1.44%) | 626.70 | 626.70 - 656.40 | 1.0033 times | Mon 18 November 2024 | 625.20 (-1.61%) | 628.40 | 618.10 - 640.65 | 0.9436 times | Thu 14 November 2024 | 635.45 (-0.06%) | 626.30 | 626.30 - 644.75 | 0.8292 times | Wed 13 November 2024 | 635.85 (-3.65%) | 659.95 | 631.00 - 668.95 | 1.3505 times | Tue 12 November 2024 | 659.95 (-1.66%) | 671.10 | 655.50 - 683.20 | 0.6403 times | Mon 11 November 2024 | 671.10 (-3.17%) | 693.10 | 666.85 - 701.00 | 1.8909 times | Fri 08 November 2024 | 693.10 (-1.38%) | 705.85 | 690.00 - 705.90 | 0.778 times | Thu 07 November 2024 | 702.80 (0.12%) | 707.80 | 692.55 - 728.80 | 2.1268 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 645.83 and 672.48
| Weekly Target 1 | 625.9 |
| Weekly Target 2 | 639.1 |
| Weekly Target 3 | 652.55 |
| Weekly Target 4 | 665.75 |
| Weekly Target 5 | 679.2 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 652.30 (3.08%) | 642.30 | 639.35 - 666.00 | 0.1349 times | Fri 22 November 2024 | 632.80 (-0.42%) | 628.40 | 618.00 - 656.40 | 0.3988 times | Thu 14 November 2024 | 635.45 (-8.32%) | 693.10 | 626.30 - 701.00 | 0.5574 times | Fri 08 November 2024 | 693.10 (-1.64%) | 697.05 | 681.70 - 728.80 | 0.7442 times | Fri 01 November 2024 | 704.65 (0.66%) | 699.00 | 632.35 - 728.70 | 2.4167 times | Fri 25 October 2024 | 700.05 (0.63%) | 695.65 | 675.75 - 735.05 | 1.3853 times | Fri 18 October 2024 | 695.65 (-4.38%) | 730.75 | 685.00 - 744.90 | 0.6815 times | Fri 11 October 2024 | 727.55 (-2.62%) | 758.00 | 697.00 - 758.00 | 0.9057 times | Fri 04 October 2024 | 747.15 (0.21%) | 740.00 | 736.05 - 804.00 | 1.6637 times | Fri 27 September 2024 | 745.60 (-5.06%) | 791.45 | 738.00 - 798.80 | 1.1118 times | Fri 20 September 2024 | 785.35 (-3.04%) | 816.95 | 778.00 - 816.95 | 0.9243 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 579.75 and 690.55
| Monthly Target 1 | 555.57 |
| Monthly Target 2 | 603.93 |
| Monthly Target 3 | 666.36666666667 |
| Monthly Target 4 | 714.73 |
| Monthly Target 5 | 777.17 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 652.30 (-5.93%) | 699.80 | 618.00 - 728.80 | 0.0897 times | Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.2875 times | Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 0.33 times | Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 0.655 times | Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 0.5817 times | Fri 28 June 2024 | 1025.95 (18.42%) | 894.90 | 714.10 - 1078.95 | 1.3772 times | Fri 31 May 2024 | 866.40 (5.27%) | 821.00 | 804.15 - 956.40 | 1.6123 times | Tue 30 April 2024 | 823.05 (43.4%) | 582.90 | 582.55 - 903.80 | 2.4056 times | Thu 28 March 2024 | 573.95 (-0.24%) | 579.30 | 533.00 - 699.60 | 0.5541 times | Thu 29 February 2024 | 575.35 (23.23%) | 470.00 | 440.55 - 720.00 | 2.1071 times | Wed 31 January 2024 | 466.90 (11.3%) | 421.60 | 402.35 - 518.45 | 1.0863 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 633.01 |
| 12 day DMA | 655.44 |
| 20 day DMA | 668.39 |
| 35 day DMA | 687.68 |
| 50 day DMA | 715.89 |
| 100 day DMA | 813.93 |
| 150 day DMA | 840.98 |
| 200 day DMA | 786.87 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640 | 633.85 | 634.38 |
| 12 day EMA | 651.32 | 651.14 | 654.47 |
| 20 day EMA | 665.3 | 666.67 | 670.23 |
| 35 day EMA | 691.23 | 693.52 | 697.09 |
| 50 day EMA | 714.92 | 717.48 | 720.94 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.01 | 629.64 | 630.25 |
| 12 day SMA | 655.44 | 658.29 | 663.48 |
| 20 day SMA | 668.39 | 670.68 | 673.74 |
| 35 day SMA | 687.68 | 690.82 | 695.08 |
| 50 day SMA | 715.89 | 719.11 | 723.05 |
| 100 day SMA | 813.93 | 817.65 | 821.59 |
| 150 day SMA | 840.98 | 841.62 | 842.51 |
| 200 day SMA | 786.87 | 785.86 | 784.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.