Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 475.2 and 494
| Daily Target 1 | 460.27 |
| Daily Target 2 | 471.33 |
| Daily Target 3 | 479.06666666667 |
| Daily Target 4 | 490.13 |
| Daily Target 5 | 497.87 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 482.40 (5.32%) | 468.00 | 468.00 - 486.80 | 1.021 times |
| Fri 09 May 2025 | 458.05 (-1.35%) | 455.00 | 437.55 - 462.30 | 0.867 times |
| Thu 08 May 2025 | 464.30 (0.17%) | 460.00 | 460.00 - 477.00 | 0.7961 times |
| Wed 07 May 2025 | 463.50 (-0.38%) | 460.00 | 454.00 - 466.80 | 0.784 times |
| Tue 06 May 2025 | 465.25 (-2.86%) | 472.00 | 461.25 - 480.05 | 0.9458 times |
| Mon 05 May 2025 | 478.95 (1.18%) | 478.00 | 473.95 - 483.45 | 0.5889 times |
| Fri 02 May 2025 | 473.35 (-1.55%) | 480.70 | 472.05 - 483.70 | 0.6812 times |
| Wed 30 April 2025 | 480.80 (-1.31%) | 489.95 | 474.40 - 496.20 | 0.7578 times |
| Tue 29 April 2025 | 487.20 (-2.07%) | 497.50 | 485.00 - 507.50 | 1.3053 times |
| Mon 28 April 2025 | 497.50 (-5.42%) | 515.00 | 495.00 - 519.75 | 2.2529 times |
| Fri 25 April 2025 | 526.00 (2.98%) | 510.80 | 468.25 - 545.00 | 3.2071 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 475.2 and 494
| Weekly Target 1 | 460.27 |
| Weekly Target 2 | 471.33 |
| Weekly Target 3 | 479.06666666667 |
| Weekly Target 4 | 490.13 |
| Weekly Target 5 | 497.87 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 482.40 (5.32%) | 468.00 | 468.00 - 486.80 | 0.1441 times |
| Fri 09 May 2025 | 458.05 (-3.23%) | 478.00 | 437.55 - 483.45 | 0.5619 times |
| Fri 02 May 2025 | 473.35 (-10.01%) | 515.00 | 472.05 - 519.75 | 0.7052 times |
| Fri 25 April 2025 | 526.00 (6.82%) | 498.85 | 468.25 - 545.00 | 1.8813 times |
| Thu 17 April 2025 | 492.40 (4.92%) | 478.70 | 474.30 - 503.95 | 0.5466 times |
| Fri 11 April 2025 | 469.30 (0%) | 395.50 | 395.50 - 479.00 | 1.197 times |
| Fri 04 April 2025 | 469.30 (-0.75%) | 473.45 | 462.00 - 504.90 | 0.7383 times |
| Fri 28 March 2025 | 472.85 (-7.99%) | 514.65 | 468.20 - 539.45 | 1.4937 times |
| Fri 21 March 2025 | 513.90 (14.99%) | 447.00 | 447.00 - 524.00 | 1.6286 times |
| Thu 13 March 2025 | 446.90 (-12.02%) | 506.00 | 442.00 - 509.20 | 1.1034 times |
| Fri 07 March 2025 | 507.95 (7.59%) | 470.20 | 428.00 - 530.95 | 2.581 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 459.98 and 509.23
| Monthly Target 1 | 419.67 |
| Monthly Target 2 | 451.03 |
| Monthly Target 3 | 468.91666666667 |
| Monthly Target 4 | 500.28 |
| Monthly Target 5 | 518.17 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 482.40 (0.33%) | 480.70 | 437.55 - 486.80 | 0.1546 times |
| Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.9583 times |
| Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 1.3118 times |
| Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 1.0103 times |
| Fri 31 January 2025 | 553.00 (-15.55%) | 654.80 | 500.75 - 690.00 | 0.6047 times |
| Tue 31 December 2024 | 654.80 (-4.13%) | 690.00 | 642.75 - 819.60 | 1.075 times |
| Fri 29 November 2024 | 683.00 (-1.5%) | 699.80 | 618.00 - 728.80 | 0.3896 times |
| Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 1.0157 times |
| Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 1.1659 times |
| Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 2.3142 times |
| Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 2.0552 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 466.7 |
| 12 day DMA | 482.34 |
| 20 day DMA | 484.29 |
| 35 day DMA | 485.21 |
| 50 day DMA | 483.16 |
| 100 day DMA | 541.46 |
| 150 day DMA | 594.63 |
| 200 day DMA | 660.37 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.55 | 466.13 | 470.17 |
| 12 day EMA | 476.93 | 475.93 | 479.18 |
| 20 day EMA | 479.97 | 479.71 | 481.99 |
| 35 day EMA | 480.94 | 480.85 | 482.19 |
| 50 day EMA | 479.1 | 478.97 | 479.82 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.7 | 466.01 | 469.07 |
| 12 day SMA | 482.34 | 484.71 | 489.03 |
| 20 day SMA | 484.29 | 483.06 | 481.71 |
| 35 day SMA | 485.21 | 484.37 | 484.05 |
| 50 day SMA | 483.16 | 482.89 | 482.47 |
| 100 day SMA | 541.46 | 543.94 | 546.6 |
| 150 day SMA | 594.63 | 596.38 | 598.42 |
| 200 day SMA | 660.37 | 662.69 | 665.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.