Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1100.23 and 1121.23
| Daily Target 1 | 1084.15 |
| Daily Target 2 | 1095.3 |
| Daily Target 3 | 1105.15 |
| Daily Target 4 | 1116.3 |
| Daily Target 5 | 1126.15 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1106.45 (0.32%) | 1104.10 | 1094.00 - 1115.00 | 0.5859 times | Mon 23 December 2024 | 1102.95 (2.2%) | 1100.00 | 1073.00 - 1124.00 | 0.9565 times | Fri 20 December 2024 | 1079.25 (-3.4%) | 1133.00 | 1070.00 - 1148.40 | 1.3579 times | Thu 19 December 2024 | 1117.20 (-0.23%) | 1100.00 | 1084.55 - 1124.00 | 0.6671 times | Wed 18 December 2024 | 1119.75 (2.28%) | 1094.75 | 1086.15 - 1130.95 | 0.9732 times | Tue 17 December 2024 | 1094.75 (-3.01%) | 1128.75 | 1080.00 - 1130.05 | 1.3284 times | Mon 16 December 2024 | 1128.75 (2.03%) | 1121.00 | 1105.75 - 1149.85 | 1.1071 times | Fri 13 December 2024 | 1106.25 (2.08%) | 1095.00 | 1057.05 - 1119.00 | 1.1527 times | Thu 12 December 2024 | 1083.70 (-0.12%) | 1089.95 | 1053.40 - 1096.60 | 0.8832 times | Wed 11 December 2024 | 1085.05 (2%) | 1060.00 | 1052.20 - 1097.00 | 0.988 times | Tue 10 December 2024 | 1063.80 (-1.18%) | 1095.00 | 1057.35 - 1095.00 | 0.6588 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1089.73 and 1140.73
| Weekly Target 1 | 1050.15 |
| Weekly Target 2 | 1078.3 |
| Weekly Target 3 | 1101.15 |
| Weekly Target 4 | 1129.3 |
| Weekly Target 5 | 1152.15 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1106.45 (2.52%) | 1100.00 | 1073.00 - 1124.00 | 0.3241 times | Fri 20 December 2024 | 1079.25 (-2.44%) | 1121.00 | 1070.00 - 1149.85 | 1.1417 times | Fri 13 December 2024 | 1106.25 (-0.6%) | 1101.70 | 1052.20 - 1128.00 | 1.2043 times | Fri 06 December 2024 | 1112.95 (16.35%) | 956.55 | 951.00 - 1124.80 | 2.8109 times | Fri 29 November 2024 | 956.55 (3.46%) | 928.15 | 924.50 - 979.40 | 0.7124 times | Fri 22 November 2024 | 924.55 (5.33%) | 852.35 | 834.65 - 945.00 | 0.65 times | Thu 14 November 2024 | 877.80 (-6.59%) | 938.10 | 835.00 - 948.95 | 0.6651 times | Fri 08 November 2024 | 939.70 (0.53%) | 942.00 | 903.00 - 960.00 | 0.5649 times | Fri 01 November 2024 | 934.70 (12.62%) | 831.00 | 815.00 - 949.90 | 0.7415 times | Fri 25 October 2024 | 829.95 (-11.03%) | 932.85 | 815.10 - 954.40 | 1.1851 times | Fri 18 October 2024 | 932.85 (-1.88%) | 965.00 | 915.00 - 989.00 | 0.7844 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1028.73 and 1227.58
| Monthly Target 1 | 870.25 |
| Monthly Target 2 | 988.35 |
| Monthly Target 3 | 1069.1 |
| Monthly Target 4 | 1187.2 |
| Monthly Target 5 | 1267.95 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1106.45 (15.67%) | 956.55 | 951.00 - 1149.85 | 0.7043 times | Fri 29 November 2024 | 956.55 (3.77%) | 930.00 | 834.65 - 979.40 | 0.3397 times | Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.5318 times | Mon 30 September 2024 | 947.45 (5.61%) | 908.70 | 877.50 - 1037.40 | 1.1068 times | Fri 30 August 2024 | 897.10 (7.77%) | 836.80 | 746.10 - 941.95 | 1.1419 times | Wed 31 July 2024 | 832.40 (24.98%) | 666.10 | 647.85 - 864.00 | 1.454 times | Fri 28 June 2024 | 666.05 (21.68%) | 554.00 | 485.55 - 743.70 | 1.8408 times | Fri 31 May 2024 | 547.40 (-1.39%) | 558.00 | 503.35 - 637.20 | 1.5799 times | Tue 30 April 2024 | 555.10 (17.58%) | 472.10 | 472.05 - 568.75 | 0.7212 times | Thu 28 March 2024 | 472.10 (-12.04%) | 539.00 | 458.00 - 567.00 | 0.5796 times | Thu 29 February 2024 | 536.70 (10.06%) | 489.00 | 398.00 - 595.00 | 1.6882 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 1105.12 |
| 12 day DMA | 1097.04 |
| 20 day DMA | 1063.44 |
| 35 day DMA | 1000.76 |
| 50 day DMA | 976.17 |
| 100 day DMA | 935.27 |
| 150 day DMA | 844.69 |
| 200 day DMA | 765.23 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.44 | 1100.43 | 1099.17 |
| 12 day EMA | 1087.83 | 1084.45 | 1081.09 |
| 20 day EMA | 1062.78 | 1058.18 | 1053.47 |
| 35 day EMA | 1026.88 | 1022.2 | 1017.45 |
| 50 day EMA | 984.7 | 979.73 | 974.7 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.12 | 1102.78 | 1107.94 |
| 12 day SMA | 1097.04 | 1097.58 | 1092 |
| 20 day SMA | 1063.44 | 1055.34 | 1046.69 |
| 35 day SMA | 1000.76 | 995.85 | 990.68 |
| 50 day SMA | 976.17 | 973.05 | 969.93 |
| 100 day SMA | 935.27 | 932.53 | 929.88 |
| 150 day SMA | 844.69 | 841.28 | 837.86 |
| 200 day SMA | 765.23 | 762.41 | 759.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.