AshapuraLogistics ASHALOG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_ST are 88.6 and 88.6

Daily Target 188.6
Daily Target 288.6
Daily Target 388.6
Daily Target 488.6
Daily Target 588.6

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Tue 24 December 2024 88.60 (0.57%) 88.60 88.60 - 88.60 0.0847 times
Mon 23 December 2024 88.10 (-4.4%) 92.05 88.00 - 92.40 2.1186 times
Fri 20 December 2024 92.15 (-1.29%) 94.50 92.05 - 94.50 0.7627 times
Thu 19 December 2024 93.35 (-1.37%) 92.00 91.10 - 95.70 1.3559 times
Wed 18 December 2024 94.65 (-0.37%) 94.50 94.50 - 95.80 1.4407 times
Tue 17 December 2024 95.00 (-2.06%) 95.25 95.00 - 96.00 0.8475 times
Mon 16 December 2024 97.00 (1.04%) 95.05 95.05 - 97.00 0.5932 times
Fri 13 December 2024 96.00 (-0.52%) 95.15 95.15 - 96.00 0.5085 times
Thu 12 December 2024 96.50 (-0.62%) 97.30 95.00 - 98.00 1.0169 times
Wed 11 December 2024 97.10 (-2.85%) 101.95 97.00 - 101.95 1.2712 times
Tue 10 December 2024 99.95 (0.65%) 99.60 98.00 - 101.50 3.8983 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_ST are 86.1 and 90.5

Weekly Target 185.27
Weekly Target 286.93
Weekly Target 389.666666666667
Weekly Target 491.33
Weekly Target 594.07

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Tue 24 December 2024 88.60 (-3.85%) 92.05 88.00 - 92.40 0.1368 times
Fri 20 December 2024 92.15 (-4.01%) 95.05 91.10 - 97.00 0.3105 times
Fri 13 December 2024 96.00 (-1.99%) 101.30 95.00 - 101.95 0.4474 times
Fri 06 December 2024 97.95 (-3.5%) 100.00 97.85 - 105.00 0.5316 times
Fri 29 November 2024 101.50 (3.57%) 97.00 96.00 - 102.90 0.5211 times
Fri 22 November 2024 98.00 (10.36%) 84.40 84.40 - 101.00 0.8579 times
Thu 14 November 2024 88.80 (-7.98%) 96.00 84.65 - 96.00 0.6632 times
Fri 08 November 2024 96.50 (-40.67%) 165.00 93.95 - 168.95 2.4 times
Fri 16 August 2024 162.65 (0%) 160.95 147.00 - 166.00 3.1316 times
Thu 26 December 2024 (0%) - 0 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_ST are 79.8 and 96.8

Monthly Target 176.87
Monthly Target 282.73
Monthly Target 393.866666666667
Monthly Target 499.73
Monthly Target 5110.87

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Tue 24 December 2024 88.60 (-12.71%) 100.00 88.00 - 105.00 0.1961 times
Fri 29 November 2024 101.50 (-39.92%) 98.90 84.40 - 102.90 0.291 times
Tue 20 August 2024 168.95 (0%) 185.00 147.00 - 194.25 2.5129 times
Thu 26 December 2024 (0%) - 0 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_ST

DMA (daily moving average) of Ashapura Logistics ASHALOG_ST

DMA period DMA value
5 day DMA 91.37
12 day DMA 94.81
20 day DMA 97.35
35 day DMA 103.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashapura Logistics ASHALOG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9392.0994.09
12 day EMA94.2295.2496.54
20 day EMA99.18100.29101.57
35 day EMA108.92110.12111.42
50 day EMA000

SMA (simple moving average) of Ashapura Logistics ASHALOG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3792.6594.43
12 day SMA94.8195.5996.83
20 day SMA97.3597.8298.36
35 day SMA103.79105.81107.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme