AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 386.45 and 407.95

Daily Target 1382.22
Daily Target 2390.68
Daily Target 3403.71666666667
Daily Target 4412.18
Daily Target 5425.22

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 20 December 2024 399.15 (-2.95%) 413.50 395.25 - 416.75 0.4672 times
Thu 19 December 2024 411.30 (-0.38%) 400.05 398.00 - 421.90 0.3585 times
Wed 18 December 2024 412.85 (-4.52%) 433.80 407.00 - 433.80 0.5231 times
Tue 17 December 2024 432.40 (-2.06%) 445.00 428.10 - 445.70 0.3383 times
Mon 16 December 2024 441.50 (-1.34%) 445.00 437.00 - 457.00 0.6028 times
Fri 13 December 2024 447.50 (-2.16%) 460.00 440.80 - 463.00 0.9415 times
Thu 12 December 2024 457.40 (-1.41%) 466.00 444.35 - 472.05 1.697 times
Wed 11 December 2024 463.95 (9.85%) 427.00 425.55 - 464.55 3.5687 times
Tue 10 December 2024 422.35 (1.6%) 417.00 410.00 - 425.50 0.8012 times
Mon 09 December 2024 415.70 (2.34%) 404.95 402.70 - 418.30 0.7017 times
Fri 06 December 2024 406.20 (2.14%) 397.70 389.30 - 409.00 0.7214 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 366.33 and 428.08

Weekly Target 1355.38
Weekly Target 2377.27
Weekly Target 3417.13333333333
Weekly Target 4439.02
Weekly Target 5478.88

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 20 December 2024 399.15 (-10.8%) 445.00 395.25 - 457.00 0.4358 times
Fri 13 December 2024 447.50 (10.17%) 404.95 402.70 - 472.05 1.4675 times
Fri 06 December 2024 406.20 (14.6%) 356.00 355.40 - 409.00 1.3141 times
Fri 29 November 2024 354.46 (39.32%) 260.42 255.01 - 360.00 1.3345 times
Fri 22 November 2024 254.42 (0.24%) 253.11 242.92 - 261.88 0.3388 times
Thu 14 November 2024 253.82 (1.61%) 251.60 226.41 - 260.65 0.4486 times
Fri 08 November 2024 249.81 (0.67%) 250.03 238.10 - 265.95 0.3418 times
Fri 01 November 2024 248.15 (-18.26%) 288.00 200.45 - 288.00 3.6541 times
Fri 25 October 2024 303.60 (-0.39%) 304.95 291.40 - 326.30 0.4407 times
Fri 18 October 2024 304.80 (-5.61%) 324.00 296.40 - 324.70 0.224 times
Fri 11 October 2024 322.90 (6.06%) 305.20 278.80 - 339.75 0.6113 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 377.28 and 493.93

Monthly Target 1292.22
Monthly Target 2345.68
Monthly Target 3408.86666666667
Monthly Target 4462.33
Monthly Target 5525.52

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 20 December 2024 399.15 (12.61%) 356.00 355.40 - 472.05 1.597 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 1.2527 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 2.488 times
Mon 30 September 2024 300.95 (-11.22%) 340.00 289.10 - 342.80 0.9419 times
Fri 30 August 2024 339.00 (-8.19%) 370.00 321.10 - 377.00 0.9521 times
Wed 31 July 2024 369.25 (-9.07%) 409.80 335.80 - 442.75 0.7315 times
Fri 28 June 2024 406.10 (15.06%) 366.00 316.85 - 453.35 0.8904 times
Fri 31 May 2024 352.95 (6.07%) 333.15 303.90 - 368.95 0.5522 times
Tue 30 April 2024 332.75 (-11.49%) 375.95 325.95 - 394.25 0.2482 times
Thu 28 March 2024 375.95 (-5.34%) 399.90 302.90 - 405.45 0.3461 times
Thu 29 February 2024 397.15 (-8.33%) 353.70 353.00 - 430.00 0.3342 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 419.44
12 day DMA 425.67
20 day DMA 387.98
35 day DMA 328.24
50 day DMA 317.48
100 day DMA 321.08
150 day DMA 341.58
200 day DMA 346.26

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA415.22423.25429.22
12 day EMA409.55411.44411.46
20 day EMA388.43387.3384.77
35 day EMA360.88358.63355.53
50 day EMA325.72322.72319.11

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA419.44429.11438.33
12 day SMA425.67424.83421.16
20 day SMA387.98380.74372.62
35 day SMA328.24323.84318.29
50 day SMA317.48315.4313.06
100 day SMA321.08320.78320.48
150 day SMA341.58341.24340.8
200 day SMA346.26346.45346.56
Back to top | Use Dark Theme