AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 348.1 and 367.1

Daily Target 1344.4
Daily Target 2351.8
Daily Target 3363.4
Daily Target 4370.8
Daily Target 5382.4

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 28 March 2025 359.20 (0.5%) 360.00 356.00 - 375.00 0.5417 times
Thu 27 March 2025 357.40 (0.32%) 356.25 351.60 - 365.15 1.1893 times
Wed 26 March 2025 356.25 (-2.62%) 365.95 352.90 - 375.00 0.7352 times
Tue 25 March 2025 365.85 (-1.68%) 378.95 355.80 - 382.90 1.0356 times
Mon 24 March 2025 372.10 (1.42%) 368.10 363.30 - 385.20 2.4697 times
Fri 21 March 2025 366.90 (4.99%) 356.00 345.60 - 366.90 0.5371 times
Thu 20 March 2025 349.45 (1.25%) 362.40 345.10 - 362.40 1.6681 times
Wed 19 March 2025 345.15 (4.99%) 338.00 335.05 - 345.15 0.214 times
Tue 18 March 2025 328.75 (5%) 318.90 316.30 - 328.75 0.7281 times
Mon 17 March 2025 313.10 (0.9%) 312.00 310.30 - 323.00 0.8811 times
Thu 13 March 2025 310.30 (0.45%) 311.00 308.10 - 322.05 0.7641 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 338.6 and 372.2

Weekly Target 1331.73
Weekly Target 2345.47
Weekly Target 3365.33333333333
Weekly Target 4379.07
Weekly Target 5398.93

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 28 March 2025 359.20 (-2.1%) 368.10 351.60 - 385.20 0.8473 times
Fri 21 March 2025 366.90 (18.24%) 312.00 310.30 - 366.90 0.5716 times
Thu 13 March 2025 310.30 (-5.15%) 329.80 301.60 - 331.30 0.5026 times
Fri 07 March 2025 327.15 (-4.8%) 340.25 315.20 - 345.55 1.7834 times
Fri 28 February 2025 343.65 (-12.66%) 390.00 343.65 - 399.50 0.4086 times
Fri 21 February 2025 393.45 (-4.99%) 434.80 373.75 - 434.80 1.0024 times
Fri 14 February 2025 414.10 (-16.46%) 500.10 410.80 - 505.00 0.8927 times
Fri 07 February 2025 495.70 (4.15%) 491.05 460.60 - 528.80 0.9633 times
Fri 31 January 2025 475.95 (-8.84%) 519.05 450.10 - 519.05 0.9692 times
Fri 24 January 2025 522.10 (0.48%) 556.00 516.65 - 571.55 2.0589 times
Fri 17 January 2025 519.60 (14.54%) 449.85 425.00 - 519.60 1.5317 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 330.4 and 414

Monthly Target 1265.07
Monthly Target 2312.13
Monthly Target 3348.66666666667
Monthly Target 4395.73
Monthly Target 5432.27

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.8708 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.7679 times
Fri 31 January 2025 475.95 (22.26%) 389.50 388.00 - 571.55 1.6875 times
Tue 31 December 2024 389.30 (9.83%) 356.00 355.40 - 472.05 1.3126 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 0.9255 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 1.8382 times
Mon 30 September 2024 300.95 (-11.22%) 340.00 289.10 - 342.80 0.6959 times
Fri 30 August 2024 339.00 (-8.19%) 370.00 321.10 - 377.00 0.7034 times
Wed 31 July 2024 369.25 (-9.07%) 409.80 335.80 - 442.75 0.5404 times
Fri 28 June 2024 406.10 (15.06%) 366.00 316.85 - 453.35 0.6578 times
Fri 31 May 2024 352.95 (6.07%) 333.15 303.90 - 368.95 0.408 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 362.16
12 day DMA 344.45
20 day DMA 337.26
35 day DMA 374.93
50 day DMA 413.8
100 day DMA 388.89
150 day DMA 360.85
200 day DMA 365.58

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA358.09357.53357.59
12 day EMA352.19350.92349.74
20 day EMA356.3356355.85
35 day EMA380.19381.43382.84
50 day EMA411.34413.47415.76

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA362.16363.7362.11
12 day SMA344.45340.58336.78
20 day SMA337.26337.39338.55
35 day SMA374.93379.48383.51
50 day SMA413.8415.43417.01
100 day SMA388.89387.78386.58
150 day SMA360.85360.69360.6
200 day SMA365.58365.57365.55
Back to top | Use Dark Theme