Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 294.58 and 303.48
| Daily Target 1 | 287.78 |
| Daily Target 2 | 292.47 |
| Daily Target 3 | 296.68333333333 |
| Daily Target 4 | 301.37 |
| Daily Target 5 | 305.58 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.15 (1.35%) | 292.15 | 292.00 - 300.90 | 0.5659 times |
| Fri 28 March 2025 | 293.20 (-3.33%) | 303.00 | 290.05 - 306.05 | 1.5051 times |
| Thu 27 March 2025 | 303.30 (1.18%) | 298.20 | 298.20 - 306.90 | 1.4487 times |
| Wed 26 March 2025 | 299.75 (-0.2%) | 300.00 | 297.35 - 304.00 | 0.7029 times |
| Tue 25 March 2025 | 300.35 (-0.5%) | 303.00 | 299.20 - 307.05 | 1.1917 times |
| Mon 24 March 2025 | 301.85 (-0.48%) | 306.00 | 300.00 - 309.00 | 1.0746 times |
| Fri 21 March 2025 | 303.30 (0.05%) | 303.00 | 302.10 - 306.70 | 0.7024 times |
| Thu 20 March 2025 | 303.15 (0.56%) | 302.90 | 302.00 - 315.15 | 0.9909 times |
| Wed 19 March 2025 | 301.45 (-0.22%) | 300.50 | 300.50 - 315.85 | 1.2832 times |
| Tue 18 March 2025 | 302.10 (0.68%) | 300.15 | 300.15 - 304.45 | 0.5345 times |
| Mon 17 March 2025 | 300.05 (-0.02%) | 300.50 | 298.50 - 302.40 | 0.9934 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 294.58 and 303.48
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 292.47 |
| Weekly Target 3 | 296.68333333333 |
| Weekly Target 4 | 301.37 |
| Weekly Target 5 | 305.58 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.15 (1.35%) | 292.15 | 292.00 - 300.90 | 0.1245 times |
| Fri 28 March 2025 | 293.20 (-3.33%) | 306.00 | 290.05 - 309.00 | 1.3026 times |
| Fri 21 March 2025 | 303.30 (1.07%) | 300.50 | 298.50 - 315.85 | 0.9906 times |
| Thu 13 March 2025 | 300.10 (-2.83%) | 312.90 | 299.00 - 315.00 | 0.4597 times |
| Fri 07 March 2025 | 308.85 (2.83%) | 296.00 | 296.00 - 332.75 | 1.0925 times |
| Fri 28 February 2025 | 300.35 (5.72%) | 283.05 | 278.10 - 348.45 | 2.7414 times |
| Fri 21 February 2025 | 284.10 (-3.79%) | 295.30 | 281.00 - 305.05 | 0.7841 times |
| Fri 14 February 2025 | 295.30 (-12.32%) | 336.70 | 288.20 - 338.45 | 0.8617 times |
| Fri 07 February 2025 | 336.80 (3.25%) | 346.00 | 332.90 - 353.95 | 0.7655 times |
| Fri 31 January 2025 | 326.20 (-3.49%) | 331.20 | 299.75 - 335.05 | 0.8774 times |
| Fri 24 January 2025 | 338.00 (-1.44%) | 343.95 | 333.75 - 356.65 | 0.6636 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 294.58 and 303.48
| Monthly Target 1 | 287.78 |
| Monthly Target 2 | 292.47 |
| Monthly Target 3 | 296.68333333333 |
| Monthly Target 4 | 301.37 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.15 (1.35%) | 292.15 | 292.00 - 300.90 | 0.0228 times |
| Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.7053 times |
| Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 0.945 times |
| Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 2.4051 times |
| Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.3166 times |
| Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.587 times |
| Thu 31 October 2024 | 311.75 (-5%) | 329.25 | 290.35 - 329.95 | 0.8079 times |
| Mon 30 September 2024 | 328.15 (-1.22%) | 332.50 | 313.45 - 375.95 | 0.9566 times |
| Fri 30 August 2024 | 332.20 (-16.3%) | 395.30 | 325.95 - 400.00 | 0.9585 times |
| Wed 31 July 2024 | 396.90 (-5.51%) | 420.50 | 377.30 - 451.35 | 1.2951 times |
| Fri 28 June 2024 | 420.05 (21.03%) | 357.55 | 314.05 - 469.00 | 2.0423 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 298.75 |
| 12 day DMA | 300.48 |
| 20 day DMA | 302.17 |
| 35 day DMA | 303.27 |
| 50 day DMA | 312.8 |
| 100 day DMA | 321.64 |
| 150 day DMA | 321.59 |
| 200 day DMA | 341.39 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.33 | 298.92 | 301.78 |
| 12 day EMA | 300.23 | 300.79 | 302.17 |
| 20 day EMA | 302.05 | 302.57 | 303.56 |
| 35 day EMA | 308.28 | 308.94 | 309.87 |
| 50 day EMA | 313.76 | 314.44 | 315.31 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.75 | 299.69 | 301.71 |
| 12 day SMA | 300.48 | 300.93 | 301.57 |
| 20 day SMA | 302.17 | 302.33 | 304.25 |
| 35 day SMA | 303.27 | 304.66 | 306.17 |
| 50 day SMA | 312.8 | 313.69 | 314.61 |
| 100 day SMA | 321.64 | 321.75 | 321.85 |
| 150 day SMA | 321.59 | 321.96 | 322.43 |
| 200 day SMA | 341.39 | 341.96 | 342.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.