Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 18.23 and 19.44
| Daily Target 1 | 18 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.42 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.93 (-4.87%) | 19.95 | 18.74 - 19.95 | 0.6124 times | Tue 11 March 2025 | 19.90 (-2.4%) | 20.00 | 19.53 - 20.50 | 0.9042 times | Mon 10 March 2025 | 20.39 (-6.04%) | 21.70 | 20.15 - 22.16 | 0.6862 times | Fri 07 March 2025 | 21.70 (5.08%) | 20.55 | 20.36 - 22.65 | 1.1055 times | Thu 06 March 2025 | 20.65 (4.61%) | 20.20 | 19.50 - 20.95 | 0.8725 times | Wed 05 March 2025 | 19.74 (6.65%) | 18.79 | 18.66 - 19.99 | 0.9544 times | Tue 04 March 2025 | 18.51 (1.31%) | 17.52 | 17.52 - 19.30 | 0.6794 times | Mon 03 March 2025 | 18.27 (-3.99%) | 19.41 | 17.25 - 19.88 | 1.5439 times | Fri 28 February 2025 | 19.03 (-6.58%) | 20.39 | 18.65 - 20.65 | 1.3297 times | Thu 27 February 2025 | 20.37 (-6.94%) | 22.00 | 19.71 - 22.75 | 1.3118 times | Tue 25 February 2025 | 21.89 (-1.62%) | 22.60 | 21.55 - 22.83 | 0.8059 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.13 and 20.55
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.93 (-12.76%) | 21.70 | 18.74 - 22.16 | 0.375 times | Fri 07 March 2025 | 21.70 (14.03%) | 19.41 | 17.25 - 22.65 | 0.8777 times | Fri 28 February 2025 | 19.03 (-15.91%) | 22.99 | 18.65 - 23.11 | 0.677 times | Fri 21 February 2025 | 22.63 (-9.04%) | 24.88 | 20.65 - 26.22 | 1.1456 times | Fri 14 February 2025 | 24.88 (-25.2%) | 33.42 | 23.86 - 34.00 | 1.0362 times | Fri 07 February 2025 | 33.26 (17.2%) | 28.99 | 26.30 - 34.80 | 1.112 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.2622 times | Tue 13 August 2024 | 35.89 (-9.76%) | 37.78 | 35.89 - 37.78 | 0.8542 times | Fri 09 August 2024 | 39.77 (-6.95%) | 40.85 | 39.77 - 45.80 | 2.1254 times | Fri 02 August 2024 | 42.74 (-7.31%) | 46.41 | 40.84 - 47.55 | 1.5347 times | Fri 26 July 2024 | 46.11 (6.61%) | 43.16 | 41.42 - 47.00 | 1.8489 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 15.39 and 20.79
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.93 (-0.53%) | 19.41 | 17.25 - 22.65 | 0.1422 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 0.4509 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.0298 times | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 0.3941 times | Wed 31 July 2024 | 43.63 (-2.74%) | 47.00 | 39.67 - 51.60 | 1.6136 times | Fri 28 June 2024 | 44.86 (46.12%) | 33.15 | 26.00 - 45.09 | 1.8924 times | Fri 31 May 2024 | 30.70 (37.36%) | 22.10 | 19.00 - 35.60 | 2.8936 times | Tue 30 April 2024 | 22.35 (24.17%) | 18.10 | 17.75 - 23.60 | 0.5423 times | Thu 28 March 2024 | 18.00 (-15.29%) | 21.25 | 17.80 - 22.95 | 0.5245 times | Thu 29 February 2024 | 21.25 (5.2%) | 20.20 | 19.40 - 26.15 | 1.5166 times | Wed 31 January 2024 | 20.20 (18.13%) | 17.45 | 16.90 - 22.80 | 1.4437 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.14 |
| 20 day DMA | 22.07 |
| 35 day DMA | 25.87 |
| 50 day DMA | 31.13 |
| 100 day DMA | 32.98 |
| 150 day DMA | 28.72 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.29 | 20.49 |
| 12 day EMA | 20.79 | 21.13 | 21.35 |
| 20 day EMA | 22.55 | 22.93 | 23.25 |
| 35 day EMA | 26.64 | 27.09 | 27.51 |
| 50 day EMA | 31.04 | 31.53 | 32 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.48 | 20.2 |
| 12 day SMA | 20.14 | 20.44 | 20.68 |
| 20 day SMA | 22.07 | 22.57 | 23.11 |
| 35 day SMA | 25.87 | 26.53 | 27.22 |
| 50 day SMA | 31.13 | 31.6 | 32.09 |
| 100 day SMA | 32.98 | 33 | 33.01 |
| 150 day SMA | 28.72 | 28.75 | 28.77 |
| 200 day SMA | 26.49 | 26.47 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.