Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 194.28 and 215.78
| Daily Target 1 | 189.85 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 211.35 |
| Daily Target 4 | 220.2 |
| Daily Target 5 | 232.85 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 207.55 (-6.36%) | 224.00 | 202.50 - 224.00 | 1.5965 times | Thu 13 February 2025 | 221.65 (-4.46%) | 232.25 | 220.00 - 235.90 | 0.9792 times | Wed 12 February 2025 | 232.00 (0.17%) | 232.05 | 217.40 - 235.00 | 1.4389 times | Tue 11 February 2025 | 231.60 (-2.46%) | 239.00 | 230.00 - 245.70 | 1.45 times | Mon 10 February 2025 | 237.45 (-4.68%) | 249.50 | 236.45 - 250.65 | 0.5536 times | Fri 07 February 2025 | 249.10 (-0.56%) | 250.95 | 246.05 - 252.75 | 0.5859 times | Thu 06 February 2025 | 250.50 (1.48%) | 247.90 | 244.55 - 252.25 | 0.523 times | Wed 05 February 2025 | 246.85 (1.67%) | 243.00 | 242.15 - 249.00 | 0.8415 times | Tue 04 February 2025 | 242.80 (1.51%) | 248.00 | 240.80 - 248.90 | 0.7382 times | Mon 03 February 2025 | 239.20 (-7.21%) | 250.00 | 234.25 - 250.90 | 1.2931 times | Fri 31 January 2025 | 257.80 (3.99%) | 248.10 | 246.40 - 258.65 | 0.6701 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 180.95 and 229.1
| Weekly Target 1 | 172.08 |
| Weekly Target 2 | 189.82 |
| Weekly Target 3 | 220.23333333333 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 268.38 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 207.55 (-16.68%) | 249.50 | 202.50 - 250.65 | 0.9109 times | Fri 07 February 2025 | 249.10 (-3.37%) | 250.00 | 234.25 - 252.75 | 0.6027 times | Fri 31 January 2025 | 257.80 (0.08%) | 250.00 | 232.70 - 258.65 | 0.6783 times | Fri 24 January 2025 | 257.60 (-11.28%) | 291.40 | 256.25 - 292.40 | 0.6299 times | Fri 17 January 2025 | 290.35 (6.9%) | 271.65 | 265.25 - 294.00 | 1.0914 times | Fri 10 January 2025 | 271.60 (-11.07%) | 305.00 | 266.00 - 306.40 | 1.2496 times | Fri 03 January 2025 | 305.40 (3.96%) | 293.51 | 293.12 - 319.00 | 1.2747 times | Fri 27 December 2024 | 293.78 (1.3%) | 290.01 | 276.49 - 295.05 | 0.6979 times | Fri 20 December 2024 | 290.01 (-1.72%) | 295.10 | 285.00 - 310.40 | 1.2829 times | Fri 13 December 2024 | 295.10 (6.41%) | 279.38 | 279.06 - 298.99 | 1.5817 times | Fri 06 December 2024 | 277.33 (11.17%) | 252.00 | 249.02 - 280.00 | 1.4128 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 179.9 and 230.15
| Monthly Target 1 | 170.68 |
| Monthly Target 2 | 189.12 |
| Monthly Target 3 | 220.93333333333 |
| Monthly Target 4 | 239.37 |
| Monthly Target 5 | 271.18 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 207.55 (-19.49%) | 250.00 | 202.50 - 252.75 | 0.3811 times | Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.0485 times | Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.4437 times | Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.8493 times | Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.0919 times | Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.1033 times | Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.5323 times | Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 0.8903 times | Fri 28 June 2024 | 224.56 (22.48%) | 199.00 | 163.00 - 249.00 | 1.9414 times | Fri 31 May 2024 | 183.35 (4.89%) | 175.00 | 161.60 - 197.50 | 0.7182 times | Tue 30 April 2024 | 174.80 (11.62%) | 155.65 | 149.05 - 180.80 | 0.5844 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 226.05 |
| 12 day DMA | 238.7 |
| 20 day DMA | 248.49 |
| 35 day DMA | 266.51 |
| 50 day DMA | 273.85 |
| 100 day DMA | 256.63 |
| 150 day DMA | 251.85 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.04 | 232.28 | 237.59 |
| 12 day EMA | 236.49 | 241.75 | 245.4 |
| 20 day EMA | 245.81 | 249.84 | 252.81 |
| 35 day EMA | 256.84 | 259.74 | 261.98 |
| 50 day EMA | 267.62 | 270.07 | 272.05 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.05 | 234.36 | 240.13 |
| 12 day SMA | 238.7 | 242.45 | 244.1 |
| 20 day SMA | 248.49 | 252.63 | 256.02 |
| 35 day SMA | 266.51 | 268.97 | 270.69 |
| 50 day SMA | 273.85 | 274.92 | 275.71 |
| 100 day SMA | 256.63 | 256.94 | 257.08 |
| 150 day SMA | 251.85 | 252.07 | 252.14 |
| 200 day SMA | 239.5 | 239.33 | 239.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.