Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 19.27 and 19.97
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.81 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.51 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.73 (1.28%) | 19.80 | 19.50 - 20.20 | 0.6957 times | Thu 05 September 2024 | 19.48 (0.41%) | 19.69 | 19.32 - 19.72 | 0.318 times | Wed 04 September 2024 | 19.40 (-1.97%) | 19.80 | 19.09 - 20.00 | 0.6452 times | Tue 03 September 2024 | 19.79 (2.43%) | 19.05 | 19.05 - 20.20 | 0.7653 times | Mon 02 September 2024 | 19.32 (-3.69%) | 20.39 | 19.22 - 20.39 | 0.9831 times | Fri 30 August 2024 | 20.06 (-1.13%) | 20.65 | 19.95 - 20.65 | 0.6744 times | Thu 29 August 2024 | 20.29 (0.5%) | 20.35 | 20.15 - 21.50 | 1.0041 times | Wed 28 August 2024 | 20.19 (-0.79%) | 20.49 | 20.01 - 20.59 | 0.6947 times | Tue 27 August 2024 | 20.35 (-1.79%) | 20.98 | 20.20 - 20.99 | 1.538 times | Mon 26 August 2024 | 20.72 (4.75%) | 20.00 | 19.92 - 20.80 | 2.6816 times | Fri 23 August 2024 | 19.78 (0.41%) | 19.99 | 19.61 - 20.10 | 0.9202 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 18.72 and 20.06
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.73 (-1.65%) | 20.39 | 19.05 - 20.39 | 0.7283 times | Fri 30 August 2024 | 20.06 (1.42%) | 20.00 | 19.92 - 21.50 | 1.4093 times | Fri 23 August 2024 | 19.78 (5.66%) | 18.71 | 18.50 - 20.10 | 0.7789 times | Fri 16 August 2024 | 18.72 (-5.6%) | 20.43 | 18.25 - 20.43 | 0.9912 times | Fri 09 August 2024 | 19.83 (-0.95%) | 19.20 | 18.37 - 20.94 | 1.0043 times | Fri 02 August 2024 | 20.02 (0.45%) | 20.44 | 19.28 - 20.70 | 1.0161 times | Fri 26 July 2024 | 19.93 (2.42%) | 19.46 | 19.01 - 20.40 | 0.9445 times | Fri 19 July 2024 | 19.46 (-3.57%) | 20.06 | 19.21 - 20.44 | 0.7397 times | Fri 12 July 2024 | 20.18 (-1.22%) | 20.50 | 19.80 - 21.45 | 1.0747 times | Fri 05 July 2024 | 20.43 (1.9%) | 20.49 | 19.82 - 20.99 | 1.3129 times | Fri 28 June 2024 | 20.05 (-0.1%) | 20.10 | 19.77 - 21.70 | 2.6583 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 18.72 and 20.06
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.73 (-1.65%) | 20.39 | 19.05 - 20.39 | 0.0995 times | Fri 30 August 2024 | 20.06 (-0.94%) | 20.40 | 18.25 - 21.50 | 0.626 times | Wed 31 July 2024 | 20.25 (1%) | 20.49 | 19.01 - 21.45 | 0.6406 times | Fri 28 June 2024 | 20.05 (-17.66%) | 25.00 | 18.79 - 25.55 | 3.222 times | Fri 31 May 2024 | 24.35 (-23.79%) | 18.80 | 18.00 - 24.35 | 1.0439 times | Tue 02 January 2024 | 31.95 (-7.39%) | 35.20 | 30.10 - 35.70 | 0.3711 times | Fri 29 December 2023 | 34.50 (69.95%) | 20.75 | 20.20 - 34.50 | 2.0666 times | Thu 30 November 2023 | 20.30 (-0.73%) | 18.95 | 18.95 - 21.95 | 0.5113 times | Tue 31 October 2023 | 20.45 (-12.98%) | 23.45 | 18.20 - 23.45 | 0.0793 times | Wed 19 July 2023 | 23.50 (39.47%) | 17.50 | 17.05 - 28.65 | 1.3396 times | Fri 30 June 2023 | 16.85 (0%) | 19.95 | 16.05 - 19.95 | 0.0402 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.79 |
| 100 day DMA | 21.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.62 | 19.69 |
| 12 day EMA | 19.71 | 19.71 | 19.75 |
| 20 day EMA | 19.7 | 19.7 | 19.72 |
| 35 day EMA | 19.79 | 19.79 | 19.81 |
| 50 day EMA | 19.85 | 19.85 | 19.86 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.61 | 19.77 |
| 12 day SMA | 19.9 | 19.84 | 19.82 |
| 20 day SMA | 19.63 | 19.62 | 19.61 |
| 35 day SMA | 19.59 | 19.6 | 19.61 |
| 50 day SMA | 19.79 | 19.82 | 19.85 |
| 100 day SMA | 21.1 | 21.11 | 21.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.