Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 28.67 and 31.31
| Daily Target 1 | 28.19 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 30.826666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 33.47 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 30.12 (-6.81%) | 31.50 | 29.86 - 32.50 | 0.6736 times | Tue 15 October 2024 | 32.32 (0.84%) | 33.70 | 29.51 - 35.25 | 4.1421 times | Mon 14 October 2024 | 32.05 (19.99%) | 30.34 | 29.50 - 32.05 | 2.0852 times | Fri 11 October 2024 | 26.71 (19.99%) | 26.71 | 25.80 - 26.71 | 1.4799 times | Thu 10 October 2024 | 22.26 (8.37%) | 21.05 | 20.66 - 24.64 | 1.3997 times | Wed 09 October 2024 | 20.54 (2.29%) | 20.45 | 20.05 - 20.85 | 0.037 times | Tue 08 October 2024 | 20.08 (1.62%) | 20.15 | 19.27 - 20.21 | 0.0214 times | Mon 07 October 2024 | 19.76 (-4.08%) | 21.00 | 19.55 - 21.00 | 0.0233 times | Fri 04 October 2024 | 20.60 (-1.29%) | 21.10 | 20.50 - 21.10 | 0.0439 times | Thu 03 October 2024 | 20.87 (-2.57%) | 21.40 | 20.31 - 21.80 | 0.094 times | Tue 01 October 2024 | 21.42 (2.83%) | 21.18 | 21.00 - 21.65 | 0.0736 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 26.94 and 32.69
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 30.12 (12.77%) | 30.34 | 29.50 - 35.25 | 5.9231 times | Fri 11 October 2024 | 26.71 (29.66%) | 21.00 | 19.27 - 26.71 | 2.5417 times | Fri 04 October 2024 | 20.60 (1.68%) | 20.47 | 19.74 - 21.80 | 0.3138 times | Fri 27 September 2024 | 20.26 (3.37%) | 19.56 | 19.56 - 20.58 | 0.1756 times | Fri 20 September 2024 | 19.60 (-1.56%) | 19.62 | 19.51 - 20.50 | 0.1551 times | Fri 13 September 2024 | 19.91 (0.91%) | 20.05 | 19.20 - 20.15 | 0.1206 times | Fri 06 September 2024 | 19.73 (-1.65%) | 20.39 | 19.05 - 20.39 | 0.1435 times | Fri 30 August 2024 | 20.06 (1.42%) | 20.00 | 19.92 - 21.50 | 0.2777 times | Fri 23 August 2024 | 19.78 (5.66%) | 18.71 | 18.50 - 20.10 | 0.1535 times | Fri 16 August 2024 | 18.72 (-5.6%) | 20.43 | 18.25 - 20.43 | 0.1953 times | Fri 09 August 2024 | 19.83 (-0.95%) | 19.20 | 18.37 - 20.94 | 0.1979 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 24.7 and 40.68
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 28.213333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 30.12 (44.6%) | 21.18 | 19.27 - 35.25 | 3.9807 times | Mon 30 September 2024 | 20.83 (3.84%) | 20.39 | 19.05 - 21.55 | 0.3348 times | Fri 30 August 2024 | 20.06 (-0.94%) | 20.40 | 18.25 - 21.50 | 0.4157 times | Wed 31 July 2024 | 20.25 (1%) | 20.49 | 19.01 - 21.45 | 0.4254 times | Fri 28 June 2024 | 20.05 (-17.66%) | 25.00 | 18.79 - 25.55 | 2.1395 times | Fri 31 May 2024 | 24.35 (-23.79%) | 18.80 | 18.00 - 24.35 | 0.6932 times | Tue 02 January 2024 | 31.95 (-7.39%) | 35.20 | 30.10 - 35.70 | 0.2464 times | Fri 29 December 2023 | 34.50 (69.95%) | 20.75 | 20.20 - 34.50 | 1.3722 times | Thu 30 November 2023 | 20.30 (-0.73%) | 18.95 | 18.95 - 21.95 | 0.3395 times | Tue 31 October 2023 | 20.45 (-12.98%) | 23.45 | 18.20 - 23.45 | 0.0526 times | Wed 19 July 2023 | 23.50 (39.47%) | 17.50 | 17.05 - 28.65 | 0.8895 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 23.96 |
| 20 day DMA | 22.35 |
| 35 day DMA | 21.25 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.64 |
| 150 day DMA | 21.14 |
| 200 day DMA |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.07 | 25.95 |
| 12 day EMA | 25.42 | 24.57 | 23.16 |
| 20 day EMA | 23.7 | 23.03 | 22.05 |
| 35 day EMA | 22.23 | 21.77 | 21.15 |
| 50 day EMA | 21.46 | 21.11 | 20.65 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 26.78 | 24.33 |
| 12 day SMA | 23.96 | 23.14 | 22.11 |
| 20 day SMA | 22.35 | 21.84 | 21.24 |
| 35 day SMA | 21.25 | 20.97 | 20.64 |
| 50 day SMA | 20.71 | 20.49 | 20.24 |
| 100 day SMA | 20.64 | 20.66 | 20.69 |
| 150 day SMA | 21.14 | 21.11 | 21.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.