Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.37 and 16.17
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 17.58 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.54 (-4.9%) | 16.80 | 15.00 - 16.80 | 1.5044 times |
| Thu 27 March 2025 | 16.34 (-2.21%) | 16.80 | 16.31 - 16.80 | 1.1165 times |
| Wed 26 March 2025 | 16.71 (-1.47%) | 17.00 | 16.62 - 17.24 | 0.5927 times |
| Tue 25 March 2025 | 16.96 (-2.53%) | 17.68 | 16.80 - 17.69 | 0.6031 times |
| Mon 24 March 2025 | 17.40 (1.16%) | 17.40 | 17.32 - 17.74 | 0.6919 times |
| Fri 21 March 2025 | 17.20 (0.06%) | 17.28 | 17.00 - 17.49 | 1.9315 times |
| Thu 20 March 2025 | 17.19 (0%) | 17.40 | 17.13 - 17.50 | 0.7014 times |
| Wed 19 March 2025 | 17.19 (0.82%) | 17.00 | 16.98 - 17.40 | 1.081 times |
| Tue 18 March 2025 | 17.05 (0.12%) | 17.60 | 16.93 - 17.60 | 0.5516 times |
| Mon 17 March 2025 | 17.03 (-2.91%) | 17.54 | 17.01 - 17.78 | 1.226 times |
| Thu 13 March 2025 | 17.54 (-1.68%) | 17.88 | 17.33 - 17.88 | 0.1195 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.9 and 16.64
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.54 (-9.65%) | 17.40 | 15.00 - 17.74 | 1.4181 times |
| Fri 21 March 2025 | 17.20 (-1.94%) | 17.54 | 16.93 - 17.78 | 1.7273 times |
| Thu 13 March 2025 | 17.54 (-5.5%) | 18.59 | 17.01 - 18.78 | 0.5507 times |
| Fri 07 March 2025 | 18.56 (5.82%) | 17.01 | 16.60 - 18.80 | 0.9496 times |
| Fri 28 February 2025 | 17.54 (-11.05%) | 19.80 | 17.50 - 19.80 | 0.8214 times |
| Fri 21 February 2025 | 19.72 (1.44%) | 18.95 | 17.17 - 20.79 | 1.0102 times |
| Fri 14 February 2025 | 19.44 (-14.89%) | 22.90 | 18.40 - 23.37 | 1.0695 times |
| Fri 07 February 2025 | 22.84 (4.15%) | 21.99 | 20.63 - 23.15 | 0.8192 times |
| Fri 31 January 2025 | 21.93 (5.38%) | 20.82 | 20.04 - 22.87 | 0.7317 times |
| Fri 24 January 2025 | 20.81 (-30.91%) | 22.05 | 20.20 - 23.50 | 0.9024 times |
| Wed 16 October 2024 | 30.12 (12.77%) | 30.34 | 29.50 - 35.25 | 51.1468 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.37 and 17.17
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 16.446666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.2825 times |
| Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.2262 times |
| Fri 31 January 2025 | 21.93 (-27.19%) | 22.05 | 20.04 - 23.50 | 0.0994 times |
| Wed 16 October 2024 | 30.12 (44.6%) | 21.18 | 19.27 - 35.25 | 4.5396 times |
| Mon 30 September 2024 | 20.83 (3.84%) | 20.39 | 19.05 - 21.55 | 0.3818 times |
| Fri 30 August 2024 | 20.06 (-0.94%) | 20.40 | 18.25 - 21.50 | 0.4741 times |
| Wed 31 July 2024 | 20.25 (1%) | 20.49 | 19.01 - 21.45 | 0.4851 times |
| Fri 28 June 2024 | 20.05 (-17.66%) | 25.00 | 18.79 - 25.55 | 2.4399 times |
| Fri 31 May 2024 | 24.35 (-23.79%) | 18.80 | 18.00 - 24.35 | 0.7905 times |
| Tue 02 January 2024 | 31.95 (-7.39%) | 35.20 | 30.10 - 35.70 | 0.281 times |
| Fri 29 December 2023 | 34.50 (69.95%) | 20.75 | 20.20 - 34.50 | 1.5649 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17 |
| 20 day DMA | 17.27 |
| 35 day DMA | 18.4 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.8 | 17.03 |
| 12 day EMA | 16.92 | 17.17 | 17.32 |
| 20 day EMA | 17.44 | 17.64 | 17.78 |
| 35 day EMA | 18.61 | 18.79 | 18.93 |
| 50 day EMA | 19.79 | 19.96 | 20.11 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.92 | 17.09 |
| 12 day SMA | 17 | 17.2 | 17.33 |
| 20 day SMA | 17.27 | 17.41 | 17.52 |
| 35 day SMA | 18.4 | 18.58 | 18.73 |
| 50 day SMA | 19.72 | 20.05 | 20.26 |
| 100 day SMA | 19.98 | 20.03 | 20.07 |
| 150 day SMA | 20.36 | 20.45 | 20.53 |
| 200 day SMA | 20.72 | 20.78 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.