AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Current intraday price of Ashok Leyland Limited ASHOKLEY is 204.220 at 15:44 Fri 28 March 2025

Stock opened at 209.950 and moved inside a range of 203.560 and 210.000

Hourly intraday price targets for Ashok Leyland Limited ASHOKLEY can be 200.67 on downside and 207.11 on upper side.

Intraday target 1:	199.49
Intraday target 2:	201.85
Intraday target 3:	205.92666666667
Intraday target 4:	208.29
Intraday target 5:	212.37

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 200.67 and 207.11

Daily Target 1	199.49
Daily Target 2	201.85
Daily Target 3	205.92666666667
Daily Target 4	208.29
Daily Target 5	212.37

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 28 March 2025	204.22 (-2.06%)	209.95	203.56 - 210.00	0.9561 times
Thu 27 March 2025	208.52 (-3%)	207.98	205.17 - 214.80	1.9477 times
Wed 26 March 2025	214.98 (2.35%)	211.45	208.55 - 219.60	2.7013 times
Tue 25 March 2025	210.04 (-1.17%)	214.40	208.52 - 215.20	0.7521 times
Mon 24 March 2025	212.53 (0.8%)	212.00	210.90 - 214.70	0.4545 times
Fri 21 March 2025	210.84 (1.62%)	207.48	205.32 - 212.30	0.71 times
Thu 20 March 2025	207.48 (0.87%)	207.06	205.69 - 209.50	0.4246 times
Wed 19 March 2025	205.69 (0.96%)	204.69	204.00 - 207.98	0.7045 times
Tue 18 March 2025	203.74 (2.66%)	199.99	199.52 - 204.40	0.5288 times
Mon 17 March 2025	198.46 (0.93%)	197.50	196.28 - 199.94	0.8205 times
Thu 13 March 2025	196.63 (0.27%)	196.70	195.52 - 198.20	0.4861 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 195.87 and 211.91

Weekly Target 1	193.09
Weekly Target 2	198.65
Weekly Target 3	209.12666666667
Weekly Target 4	214.69
Weekly Target 5	225.17

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 28 March 2025	204.22 (-3.14%)	212.00	203.56 - 219.60	1.681 times
Fri 21 March 2025	210.84 (7.23%)	197.50	196.28 - 212.30	0.7868 times
Thu 13 March 2025	196.63 (-6.27%)	210.26	192.90 - 212.69	0.8776 times
Fri 07 March 2025	209.78 (-1.48%)	216.00	203.16 - 219.59	0.8178 times
Fri 28 February 2025	212.94 (-4.31%)	220.00	211.32 - 228.39	0.8353 times
Fri 21 February 2025	222.53 (4.06%)	213.00	209.35 - 228.39	1.0536 times
Fri 14 February 2025	213.85 (0.85%)	211.00	199.65 - 225.26	1.6554 times
Fri 07 February 2025	212.05 (-2.2%)	206.35	199.64 - 216.24	0.598 times
Fri 31 January 2025	216.83 (6.13%)	202.00	195.35 - 219.00	0.88 times
Fri 24 January 2025	204.30 (-1.11%)	207.50	203.65 - 210.90	0.8145 times
Fri 17 January 2025	206.59 (-1.89%)	207.97	201.89 - 212.09	0.4761 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 185.21 and 211.91

Monthly Target 1	178.87
Monthly Target 2	191.55
Monthly Target 3	205.57333333333
Monthly Target 4	218.25
Monthly Target 5	232.27

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.9221 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.9175 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.7663 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.5975 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	0.851 times
Thu 31 October 2024	208.18 (-11.56%)	235.90	206.18 - 242.19	1.1143 times
Mon 30 September 2024	235.40 (-8.21%)	258.10	233.05 - 258.10	0.809 times
Fri 30 August 2024	256.45 (-0.25%)	258.45	240.00 - 264.65	0.9926 times
Wed 31 July 2024	257.09 (6.28%)	241.90	219.35 - 259.00	1.5611 times
Fri 28 June 2024	241.89 (7.99%)	235.00	192.00 - 245.67	1.4686 times
Fri 31 May 2024	224.00 (16.27%)	195.85	190.05 - 230.80	2.4676 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	210.06
12 day DMA	205.77
20 day DMA	206.72
35 day DMA	211.87
50 day DMA	210.49
100 day DMA	217.02
150 day DMA	222.77
200 day DMA	227.2

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.19	210.18	211.01
12 day EMA	208.11	208.82	208.88
20 day EMA	208.67	209.14	209.2
35 day EMA	208.67	208.93	208.95
50 day EMA	210.28	210.53	210.61

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.06	211.38	211.17
12 day SMA	205.77	205.42	205.27
20 day SMA	206.72	207.78	208.71
35 day SMA	211.87	212.06	212.15
50 day SMA	210.49	210.54	210.57
100 day SMA	217.02	217.07	217.06
150 day SMA	222.77	223.16	223.5
200 day SMA	227.2	227.33	227.45

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	203.85	207.00	199.77 to 207.91	1.56 times
26 Wed	209.47	208.35	206.06 to 215.06	1.42 times
25 Tue	208.62	216.00	207.00 to 216.00	1.03 times
24 Mon	210.96	209.95	209.70 to 213.40	0.67 times
21 Fri	209.81	205.00	204.77 to 211.06	0.32 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	202.32	204.78	198.20 to 205.07	2.04 times
26 Wed	208.46	207.68	205.51 to 214.27	0.99 times
25 Tue	208.02	212.00	206.87 to 213.17	0.79 times
24 Mon	210.52	209.81	209.51 to 212.60	0.65 times
21 Fri	209.60	206.49	206.49 to 210.50	0.53 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	199.62	203.71	198.99 to 204.71	1 times

Option chain for Ashok Leyland ASHOKLEY 24 Thu April 2025 expiry

AshokLeyland ASHOKLEY Option strike: 250.00

Date	CE	PE	PCR
28 Fri March 2025	0.25	45.65	0.49
26 Wed March 2025	0.50	39.00	0.38
25 Tue March 2025	0.35	40.75	1
24 Mon March 2025	0.40	37.65	0.96

AshokLeyland ASHOKLEY Option strike: 245.00

Date	CE	PE	PCR
28 Fri March 2025	0.40	33.00	0.28
26 Wed March 2025	0.85	35.75	0.41
25 Tue March 2025	0.45	32.50	1
24 Mon March 2025	0.65	36.50	0.84

AshokLeyland ASHOKLEY Option strike: 240.00

Date	CE	PE	PCR
28 Fri March 2025	0.55	36.35	0.24
26 Wed March 2025	1.10	29.65	0.33
25 Tue March 2025	0.75	31.10	0.41
24 Mon March 2025	0.90	28.45	0.34

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
28 Fri March 2025	0.75	24.00	0.05
26 Wed March 2025	1.50	24.00	0.14
25 Tue March 2025	1.15	25.00	0.19
24 Mon March 2025	1.30	24.50	0.14

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
28 Fri March 2025	1.10	26.85	0.18
26 Wed March 2025	2.15	23.00	0.1
25 Tue March 2025	1.70	21.30	0.15
24 Mon March 2025	2.00	20.50	0.22

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
28 Fri March 2025	1.30	22.95	0.09

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
28 Fri March 2025	1.60	22.65	0.1
26 Wed March 2025	3.00	18.00	0.04
25 Tue March 2025	2.55	19.40	0.09
24 Mon March 2025	2.95	16.50	0.15

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
28 Fri March 2025	1.95	22.75	0.09

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
28 Fri March 2025	2.35	18.25	0.12
26 Wed March 2025	4.25	14.60	0.12
25 Tue March 2025	3.65	14.65	0.2
24 Mon March 2025	4.20	13.00	0.17

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
28 Fri March 2025	2.80	16.40	0.24
26 Wed March 2025	5.00	12.80	0.09

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
28 Fri March 2025	3.40	14.45	0.32
26 Wed March 2025	5.90	11.30	0.27
25 Tue March 2025	5.20	11.40	0.1
24 Mon March 2025	5.95	9.70	0.12

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
28 Fri March 2025	4.10	12.65	0.33
26 Wed March 2025	6.90	10.00	0.47
25 Tue March 2025	6.05	9.20	0.05
24 Mon March 2025	7.05	7.95	0.07

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
28 Fri March 2025	4.95	10.95	0.38
26 Wed March 2025	8.05	8.45	0.86
25 Tue March 2025	7.30	8.40	1.04
24 Mon March 2025	8.20	7.10	1.18

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
28 Fri March 2025	5.90	9.45	0.91
26 Wed March 2025	8.00	7.05	0.63
25 Tue March 2025	8.55	6.10	0.39
24 Mon March 2025	8.10	5.40	1.5

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
28 Fri March 2025	6.95	7.95	0.95
26 Wed March 2025	10.70	6.15	3.11
25 Tue March 2025	9.75	6.05	1.68
24 Mon March 2025	12.50	5.05	1.8

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
28 Fri March 2025	8.25	6.80	3.45

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
28 Fri March 2025	9.55	5.65	3.32
26 Wed March 2025	13.90	4.30	2.85
25 Tue March 2025	12.85	4.15	2.11
24 Mon March 2025	14.50	3.45	1.66

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
28 Fri March 2025	11.10	4.65	6.78

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
28 Fri March 2025	12.75	3.90	5.44
26 Wed March 2025	15.50	2.95	6.73
25 Tue March 2025	16.95	2.80	5.04
24 Mon March 2025	17.70	2.40	6.15

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
28 Fri March 2025	14.50	3.20	0.73

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
28 Fri March 2025	16.40	2.60	10.46
26 Wed March 2025	21.50	2.00	17.62
25 Tue March 2025	22.50	1.90	16.59
24 Mon March 2025	22.50	1.60	13

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
28 Fri March 2025	18.30	2.15	4.5

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
28 Fri March 2025	20.40	1.75	61.83

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
28 Fri March 2025	20.60	1.45	1.33

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
28 Fri March 2025	24.35	1.15	18.04
26 Wed March 2025	29.50	0.90	123
25 Tue March 2025	29.50	0.90	65
24 Mon March 2025	29.50	0.70	65

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
28 Fri March 2025	34.15	0.55	9.89

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
28 Fri March 2025	46.50	0.30	9

Feed