Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 262.02 and 282.82
| Daily Target 1 | 245.71 |
| Daily Target 2 | 257.52 |
| Daily Target 3 | 266.51 |
| Daily Target 4 | 278.32 |
| Daily Target 5 | 287.31 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.33 (7.08%) | 254.70 | 254.70 - 275.50 | 0.6573 times |
| Thu 27 March 2025 | 251.52 (-2.75%) | 260.63 | 249.00 - 267.33 | 0.5798 times |
| Wed 26 March 2025 | 258.62 (-4.7%) | 270.00 | 253.27 - 273.59 | 0.6467 times |
| Tue 25 March 2025 | 271.37 (-5.05%) | 292.95 | 266.90 - 293.49 | 1.0866 times |
| Mon 24 March 2025 | 285.79 (0.86%) | 293.99 | 281.90 - 302.00 | 0.7637 times |
| Fri 21 March 2025 | 283.34 (-0.39%) | 287.00 | 280.90 - 290.54 | 0.5279 times |
| Thu 20 March 2025 | 284.46 (-1.03%) | 290.00 | 282.22 - 310.00 | 1.5524 times |
| Wed 19 March 2025 | 287.41 (19.39%) | 237.55 | 237.55 - 288.88 | 2.0551 times |
| Tue 18 March 2025 | 240.74 (10.97%) | 222.00 | 222.00 - 244.85 | 0.9824 times |
| Mon 17 March 2025 | 216.94 (-10.33%) | 245.00 | 215.00 - 245.00 | 1.1481 times |
| Thu 13 March 2025 | 241.92 (-0.26%) | 242.35 | 240.35 - 248.99 | 0.2074 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 232.67 and 285.67
| Weekly Target 1 | 220.44 |
| Weekly Target 2 | 244.89 |
| Weekly Target 3 | 273.44333333333 |
| Weekly Target 4 | 297.89 |
| Weekly Target 5 | 326.44 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.33 (-4.94%) | 293.99 | 249.00 - 302.00 | 1.3828 times |
| Fri 21 March 2025 | 283.34 (17.12%) | 245.00 | 215.00 - 310.00 | 2.3204 times |
| Thu 13 March 2025 | 241.92 (-8.34%) | 264.99 | 240.35 - 269.85 | 0.5453 times |
| Fri 07 March 2025 | 263.93 (5.7%) | 250.94 | 228.00 - 277.01 | 0.9094 times |
| Fri 28 February 2025 | 249.70 (8.66%) | 222.35 | 220.90 - 287.45 | 1.4317 times |
| Fri 21 February 2025 | 229.80 (-5.49%) | 241.75 | 220.40 - 249.00 | 0.737 times |
| Fri 14 February 2025 | 243.15 (-21.34%) | 310.00 | 235.10 - 310.80 | 0.8604 times |
| Fri 07 February 2025 | 309.10 (-0.67%) | 309.95 | 305.00 - 327.20 | 0.2723 times |
| Fri 31 January 2025 | 311.20 (-1.02%) | 320.00 | 290.10 - 321.85 | 1.0023 times |
| Fri 24 January 2025 | 314.40 (-13.02%) | 363.80 | 310.00 - 371.70 | 0.5385 times |
| Fri 17 January 2025 | 361.45 (-5.66%) | 375.05 | 342.90 - 386.25 | 0.9637 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 242.17 and 337.17
| Monthly Target 1 | 169.78 |
| Monthly Target 2 | 219.55 |
| Monthly Target 3 | 264.77666666667 |
| Monthly Target 4 | 314.55 |
| Monthly Target 5 | 359.78 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0438 times |
| Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6681 times |
| Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.1148 times |
| Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.5622 times |
| Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.5708 times |
| Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.458 times |
| Mon 30 September 2024 | 363.40 (-11.09%) | 409.80 | 343.35 - 436.50 | 0.9914 times |
| Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 2.0102 times |
| Wed 31 July 2024 | 331.20 (7.34%) | 314.45 | 306.55 - 367.00 | 0.7471 times |
| Fri 28 June 2024 | 308.55 (10.97%) | 288.40 | 248.25 - 324.75 | 0.8335 times |
| Fri 31 May 2024 | 278.05 (-3.22%) | 286.90 | 266.75 - 331.70 | 0.4533 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 261.17 |
| 20 day DMA | 258.16 |
| 35 day DMA | 260.57 |
| 50 day DMA | 280.27 |
| 100 day DMA | 321.14 |
| 150 day DMA | 339.52 |
| 200 day DMA | 334.48 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.28 | 263.25 | 269.11 |
| 12 day EMA | 263.78 | 262.77 | 264.82 |
| 20 day EMA | 263.83 | 263.25 | 264.48 |
| 35 day EMA | 274.81 | 275.13 | 276.52 |
| 50 day EMA | 286.1 | 286.78 | 288.22 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 270.13 | 276.72 |
| 12 day SMA | 261.17 | 259.12 | 259.74 |
| 20 day SMA | 258.16 | 257.18 | 258.17 |
| 35 day SMA | 260.57 | 262.03 | 263.84 |
| 50 day SMA | 280.27 | 281.92 | 284.07 |
| 100 day SMA | 321.14 | 322.13 | 323.09 |
| 150 day SMA | 339.52 | 340.16 | 340.7 |
| 200 day SMA | 334.48 | 334.53 | 334.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.