Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 310.43 and 327.48
| Daily Target 1 | 307.25 |
| Daily Target 2 | 313.6 |
| Daily Target 3 | 324.3 |
| Daily Target 4 | 330.65 |
| Daily Target 5 | 341.35 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 319.95 (-0.94%) | 326.05 | 317.95 - 335.00 | 0.4851 times | Fri 22 November 2024 | 323.00 (-0.75%) | 326.45 | 321.00 - 330.45 | 0.2806 times | Thu 21 November 2024 | 325.45 (-1.6%) | 333.00 | 323.05 - 334.05 | 0.4247 times | Tue 19 November 2024 | 330.75 (-1.9%) | 337.45 | 328.00 - 347.00 | 0.5643 times | Mon 18 November 2024 | 337.15 (-3.01%) | 359.45 | 332.90 - 359.45 | 0.7816 times | Thu 14 November 2024 | 347.60 (1.02%) | 351.00 | 332.55 - 353.60 | 1.5844 times | Wed 13 November 2024 | 344.10 (0.5%) | 363.70 | 331.30 - 366.15 | 2.4674 times | Tue 12 November 2024 | 342.40 (-4.16%) | 361.00 | 340.00 - 361.00 | 0.6863 times | Mon 11 November 2024 | 357.25 (3.84%) | 336.30 | 336.25 - 369.80 | 1.9773 times | Fri 08 November 2024 | 344.05 (-1.67%) | 354.80 | 341.85 - 354.85 | 0.7483 times | Thu 07 November 2024 | 349.90 (-4.78%) | 369.00 | 347.45 - 375.85 | 1.4626 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 310.43 and 327.48
| Weekly Target 1 | 307.25 |
| Weekly Target 2 | 313.6 |
| Weekly Target 3 | 324.3 |
| Weekly Target 4 | 330.65 |
| Weekly Target 5 | 341.35 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 319.95 (-0.94%) | 326.05 | 317.95 - 335.00 | 0.1295 times | Fri 22 November 2024 | 323.00 (-7.08%) | 359.45 | 321.00 - 359.45 | 0.5476 times | Thu 14 November 2024 | 347.60 (1.03%) | 336.30 | 331.30 - 369.80 | 1.7929 times | Fri 08 November 2024 | 344.05 (-6.65%) | 368.55 | 341.85 - 375.85 | 1.2245 times | Fri 01 November 2024 | 368.55 (14.46%) | 327.90 | 316.55 - 375.05 | 0.9241 times | Fri 25 October 2024 | 322.00 (-10.03%) | 361.25 | 310.10 - 365.95 | 0.948 times | Fri 18 October 2024 | 357.90 (-6.99%) | 388.45 | 349.95 - 388.45 | 0.5414 times | Fri 11 October 2024 | 384.80 (2.57%) | 375.00 | 336.35 - 404.70 | 0.9497 times | Fri 04 October 2024 | 375.15 (2.11%) | 375.00 | 353.10 - 379.50 | 0.8803 times | Fri 27 September 2024 | 367.40 (-2.24%) | 357.05 | 343.35 - 369.25 | 2.062 times | Fri 20 September 2024 | 375.80 (-2.08%) | 380.10 | 368.25 - 394.60 | 1.6365 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 290 and 347.9
| Monthly Target 1 | 280.02 |
| Monthly Target 2 | 299.98 |
| Monthly Target 3 | 337.91666666667 |
| Monthly Target 4 | 357.88 |
| Monthly Target 5 | 395.82 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 319.95 (-7.9%) | 356.85 | 317.95 - 375.85 | 0.6699 times | Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.6856 times | Mon 30 September 2024 | 363.40 (-11.09%) | 409.80 | 343.35 - 436.50 | 1.484 times | Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 3.0091 times | Wed 31 July 2024 | 331.20 (7.34%) | 314.45 | 306.55 - 367.00 | 1.1183 times | Fri 28 June 2024 | 308.55 (10.97%) | 288.40 | 248.25 - 324.75 | 1.2477 times | Fri 31 May 2024 | 278.05 (-3.22%) | 286.90 | 266.75 - 331.70 | 0.6785 times | Tue 30 April 2024 | 287.30 (5.94%) | 280.00 | 265.00 - 305.25 | 0.2497 times | Thu 28 March 2024 | 271.20 (-8.55%) | 296.00 | 230.25 - 303.05 | 0.3915 times | Thu 29 February 2024 | 296.55 (-4.8%) | 312.00 | 280.55 - 335.95 | 0.4656 times | Wed 31 January 2024 | 311.50 (15.24%) | 265.30 | 257.90 - 344.25 | 0.6384 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 327.26 |
| 12 day DMA | 340.75 |
| 20 day DMA | 342.49 |
| 35 day DMA | 352.07 |
| 50 day DMA | 357.47 |
| 100 day DMA | 354.9 |
| 150 day DMA | 332.74 |
| 200 day DMA | 321.56 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.32 | 331 | 335 |
| 12 day EMA | 336.29 | 339.26 | 342.22 |
| 20 day EMA | 342.1 | 344.43 | 346.68 |
| 35 day EMA | 350.47 | 352.27 | 353.99 |
| 50 day EMA | 357.57 | 359.11 | 360.58 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.26 | 332.79 | 337.01 |
| 12 day SMA | 340.75 | 343.64 | 347.04 |
| 20 day SMA | 342.49 | 343.72 | 344.77 |
| 35 day SMA | 352.07 | 353.26 | 354.57 |
| 50 day SMA | 357.47 | 358.81 | 360.2 |
| 100 day SMA | 354.9 | 354.94 | 354.8 |
| 150 day SMA | 332.74 | 332.46 | 332.2 |
| 200 day SMA | 321.56 | 321.51 | 321.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.