Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 191.05 and 204.8
| Daily Target 1 | 187.86 |
| Daily Target 2 | 194.23 |
| Daily Target 3 | 201.61333333333 |
| Daily Target 4 | 207.98 |
| Daily Target 5 | 215.36 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 200.59 (0.68%) | 204.47 | 195.25 - 209.00 | 1.5042 times | Thu 21 November 2024 | 199.23 (4.13%) | 194.40 | 192.25 - 200.75 | 0.5211 times | Tue 19 November 2024 | 191.32 (5%) | 183.33 | 182.23 - 191.32 | 0.7266 times | Mon 18 November 2024 | 182.21 (-3.41%) | 185.20 | 182.00 - 189.30 | 0.7637 times | Thu 14 November 2024 | 188.65 (-1.83%) | 193.84 | 184.95 - 197.57 | 0.3128 times | Wed 13 November 2024 | 192.16 (-3.8%) | 198.11 | 190.00 - 203.06 | 1.3684 times | Tue 12 November 2024 | 199.75 (1.48%) | 193.95 | 191.09 - 201.75 | 0.5133 times | Mon 11 November 2024 | 196.84 (1.91%) | 193.15 | 186.55 - 202.81 | 2.0955 times | Fri 08 November 2024 | 193.16 (0.48%) | 192.11 | 190.00 - 201.85 | 1.6481 times | Thu 07 November 2024 | 192.24 (0.25%) | 192.52 | 191.00 - 201.34 | 0.5463 times | Wed 06 November 2024 | 191.76 (-0.41%) | 198.25 | 185.20 - 198.25 | 0.5706 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 191.3 and 218.3
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 185.39 |
| Weekly Target 3 | 197.19666666667 |
| Weekly Target 4 | 212.39 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 200.59 (6.33%) | 185.20 | 182.00 - 209.00 | 0.5942 times | Thu 14 November 2024 | 188.65 (-2.33%) | 193.15 | 184.95 - 203.06 | 0.7251 times | Fri 08 November 2024 | 193.16 (-2.19%) | 201.00 | 185.20 - 201.85 | 0.5415 times | Fri 01 November 2024 | 197.48 (12.39%) | 176.05 | 176.00 - 203.13 | 0.5035 times | Fri 25 October 2024 | 175.71 (-12.01%) | 201.89 | 173.00 - 204.80 | 0.6962 times | Fri 18 October 2024 | 199.70 (-3.59%) | 216.50 | 195.00 - 216.70 | 1.0167 times | Fri 11 October 2024 | 207.13 (-9.11%) | 234.00 | 194.31 - 236.80 | 1.3755 times | Fri 04 October 2024 | 227.89 (21.54%) | 196.87 | 196.87 - 227.89 | 3.4886 times | Fri 27 September 2024 | 187.50 (8.97%) | 170.13 | 165.40 - 187.50 | 0.5193 times | Fri 20 September 2024 | 172.07 (-2.58%) | 176.61 | 170.00 - 187.42 | 0.5393 times | Fri 13 September 2024 | 176.62 (-4.32%) | 179.15 | 173.79 - 187.50 | 0.3706 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 191.3 and 218.3
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 185.39 |
| Monthly Target 3 | 197.19666666667 |
| Monthly Target 4 | 212.39 |
| Monthly Target 5 | 224.2 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 200.59 (2.6%) | 196.40 | 182.00 - 209.00 | 0.2662 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.9766 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2686 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.5257 times | Wed 31 July 2024 | 201.07 (-1.61%) | 170.33 | 163.30 - 213.12 | 0.8256 times | Thu 16 November 2023 | 204.35 (23.1%) | 174.30 | 174.30 - 232.00 | 0.732 times | Tue 31 October 2023 | 166.00 (-16.56%) | 145.00 | 128.80 - 176.00 | 5.8556 times | Tue 06 June 2023 | 198.95 (19.17%) | 165.45 | 165.30 - 198.95 | 0.1824 times | Wed 31 May 2023 | 166.95 (16.02%) | 168.60 | 155.00 - 169.35 | 0.0932 times | Thu 06 April 2023 | 143.90 (27.01%) | 124.60 | 124.60 - 143.90 | 0.2743 times | Fri 31 March 2023 | 113.30 (56.71%) | 72.95 | 66.60 - 113.30 | 5.5255 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 192.4 |
| 12 day DMA | 193.37 |
| 20 day DMA | 191.82 |
| 35 day DMA | 196.22 |
| 50 day DMA | 191.37 |
| 100 day DMA | 190.48 |
| 150 day DMA | 170.93 |
| 200 day DMA | 147.24 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 193.02 | 189.92 |
| 12 day EMA | 193.81 | 192.58 | 191.37 |
| 20 day EMA | 193.29 | 192.52 | 191.81 |
| 35 day EMA | 191.87 | 191.36 | 190.9 |
| 50 day EMA | 190.96 | 190.57 | 190.22 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.4 | 190.71 | 190.82 |
| 12 day SMA | 193.37 | 192.9 | 192.76 |
| 20 day SMA | 191.82 | 190.67 | 189.74 |
| 35 day SMA | 196.22 | 196.39 | 196.32 |
| 50 day SMA | 191.37 | 191.02 | 190.7 |
| 100 day SMA | 190.48 | 190.21 | 189.88 |
| 150 day SMA | 170.93 | 170.05 | 169.18 |
| 200 day SMA | 147.24 | 146.63 | 146.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.