Login or Join
HomepageAsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 363.4 and 373.4
| Daily Target 1 | 355.6 |
| Daily Target 2 | 361.2 |
| Daily Target 3 | 365.6 |
| Daily Target 4 | 371.2 |
| Daily Target 5 | 375.6 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 366.80 (0.71%) | 360.00 | 360.00 - 370.00 | 0.1656 times |
| Tue 01 April 2025 | 364.20 (-0.03%) | 355.00 | 355.00 - 370.00 | 0.1686 times |
| Fri 28 March 2025 | 364.30 (-2.55%) | 375.00 | 354.00 - 375.00 | 0.1537 times |
| Wed 26 March 2025 | 373.85 (-4.86%) | 385.00 | 373.30 - 395.00 | 0.4294 times |
| Tue 25 March 2025 | 392.95 (-1.19%) | 377.85 | 377.85 - 409.10 | 2.092 times |
| Mon 24 March 2025 | 397.70 (-0.46%) | 419.50 | 390.00 - 419.50 | 1.9573 times |
| Fri 21 March 2025 | 399.55 (4.97%) | 382.55 | 372.50 - 399.65 | 3.1575 times |
| Thu 20 March 2025 | 380.65 (2.55%) | 371.00 | 366.70 - 383.85 | 0.6945 times |
| Wed 19 March 2025 | 371.20 (1.62%) | 365.30 | 365.30 - 377.40 | 0.6659 times |
| Tue 18 March 2025 | 365.30 (-3.21%) | 377.40 | 365.00 - 377.40 | 0.5154 times |
| Mon 17 March 2025 | 377.40 (3.97%) | 345.00 | 345.00 - 380.00 | 0.8817 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 360.9 and 375.9
| Weekly Target 1 | 348.93 |
| Weekly Target 2 | 357.87 |
| Weekly Target 3 | 363.93333333333 |
| Weekly Target 4 | 372.87 |
| Weekly Target 5 | 378.93 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 366.80 (0.69%) | 355.00 | 355.00 - 370.00 | 0.1168 times |
| Fri 28 March 2025 | 364.30 (-8.82%) | 419.50 | 354.00 - 419.50 | 1.6195 times |
| Fri 21 March 2025 | 399.55 (10.07%) | 345.00 | 345.00 - 399.65 | 2.0679 times |
| Thu 13 March 2025 | 363.00 (-2.65%) | 373.00 | 360.00 - 384.40 | 0.4433 times |
| Fri 07 March 2025 | 372.90 (1.66%) | 367.00 | 360.10 - 376.00 | 0.9469 times |
| Fri 28 February 2025 | 366.80 (0.49%) | 365.00 | 359.00 - 368.90 | 0.3844 times |
| Fri 21 February 2025 | 365.00 (0.55%) | 369.00 | 349.00 - 369.90 | 0.6218 times |
| Fri 14 February 2025 | 363.00 (-0.55%) | 365.00 | 345.00 - 366.00 | 1.0809 times |
| Fri 07 February 2025 | 365.00 (1.56%) | 380.00 | 358.50 - 385.00 | 0.9399 times |
| Fri 31 January 2025 | 359.40 (19.58%) | 286.05 | 286.05 - 359.40 | 1.7786 times |
| Fri 24 January 2025 | 300.55 (0.45%) | 305.00 | 288.40 - 319.75 | 0.3841 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 360.9 and 375.9
| Monthly Target 1 | 348.93 |
| Monthly Target 2 | 357.87 |
| Monthly Target 3 | 363.93333333333 |
| Monthly Target 4 | 372.87 |
| Monthly Target 5 | 378.93 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 366.80 (0.69%) | 355.00 | 355.00 - 370.00 | 0.0237 times |
| Fri 28 March 2025 | 364.30 (-0.68%) | 367.00 | 345.00 - 419.50 | 1.0303 times |
| Fri 28 February 2025 | 366.80 (2.06%) | 380.00 | 345.00 - 385.00 | 0.6142 times |
| Fri 31 January 2025 | 359.40 (12.14%) | 334.00 | 267.65 - 359.40 | 1.5394 times |
| Tue 31 December 2024 | 320.50 (97.57%) | 305.24 | 305.24 - 320.50 | 0.0731 times |
| Mon 15 July 2024 | 162.22 (17.41%) | 140.80 | 136.00 - 165.70 | 0.2668 times |
| Fri 28 June 2024 | 138.17 (0.09%) | 140.00 | 130.10 - 144.55 | 0.1999 times |
| Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 0.6198 times |
| Tue 30 April 2024 | 145.05 (9.89%) | 134.60 | 134.60 - 153.30 | 2.1716 times |
| Thu 28 March 2024 | 132.00 (1.34%) | 130.45 | 108.85 - 135.20 | 3.4613 times |
| Thu 29 February 2024 | 130.25 (-29.21%) | 184.00 | 130.00 - 185.00 | 2.0923 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value |
| 5 day DMA | 372.42 |
| 12 day DMA | 376.41 |
| 20 day DMA | 373.14 |
| 35 day DMA | 367.62 |
| 50 day DMA | 356.61 |
| 100 day DMA | 272.46 |
| 150 day DMA | 227.02 |
| 200 day DMA | 213.72 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.95 | 373.03 | 377.45 |
| 12 day EMA | 373.8 | 375.07 | 377.04 |
| 20 day EMA | 371.43 | 371.92 | 372.73 |
| 35 day EMA | 362.58 | 362.33 | 362.22 |
| 50 day EMA | 352.81 | 352.24 | 351.75 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.42 | 378.6 | 385.67 |
| 12 day SMA | 376.41 | 375.93 | 376.75 |
| 20 day SMA | 373.14 | 373.14 | 373.18 |
| 35 day SMA | 367.62 | 367.58 | 367.83 |
| 50 day SMA | 356.61 | 355.24 | 353.99 |
| 100 day SMA | 272.46 | 270.2 | 267.95 |
| 150 day SMA | 227.02 | 225.41 | 223.82 |
| 200 day SMA | 213.72 | 213.04 | 212.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.