Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2193.38 and 2240.93
| Daily Target 1 | 2180.73 |
| Daily Target 2 | 2206.02 |
| Daily Target 3 | 2228.2833333333 |
| Daily Target 4 | 2253.57 |
| Daily Target 5 | 2275.83 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2231.30 (-0.23%) | 2236.40 | 2203.00 - 2250.55 | 0.7335 times | Thu 13 February 2025 | 2236.40 (0.37%) | 2228.25 | 2220.00 - 2249.95 | 0.49 times | Wed 12 February 2025 | 2228.25 (-0.56%) | 2241.85 | 2185.70 - 2247.95 | 0.6281 times | Tue 11 February 2025 | 2240.85 (-1.29%) | 2279.00 | 2226.00 - 2282.90 | 0.8546 times | Mon 10 February 2025 | 2270.15 (-0.04%) | 2271.05 | 2254.00 - 2278.00 | 0.628 times | Fri 07 February 2025 | 2271.00 (0.34%) | 2266.00 | 2243.20 - 2276.30 | 0.7105 times | Thu 06 February 2025 | 2263.40 (-0.52%) | 2287.20 | 2260.25 - 2298.90 | 0.6835 times | Wed 05 February 2025 | 2275.20 (-3.36%) | 2269.00 | 2237.25 - 2295.55 | 1.8468 times | Tue 04 February 2025 | 2354.35 (2.71%) | 2304.65 | 2263.75 - 2418.60 | 2.8561 times | Mon 03 February 2025 | 2292.25 (-0.37%) | 2351.15 | 2277.70 - 2364.45 | 0.5689 times | Fri 31 January 2025 | 2300.80 (2.26%) | 2255.00 | 2234.85 - 2305.00 | 0.6872 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2159.9 and 2257.1
| Weekly Target 1 | 2136.1 |
| Weekly Target 2 | 2183.7 |
| Weekly Target 3 | 2233.3 |
| Weekly Target 4 | 2280.9 |
| Weekly Target 5 | 2330.5 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2231.30 (-1.75%) | 2271.05 | 2185.70 - 2282.90 | 0.9531 times | Fri 07 February 2025 | 2271.00 (-1.3%) | 2351.15 | 2237.25 - 2418.60 | 1.9055 times | Fri 31 January 2025 | 2300.80 (1.7%) | 2255.30 | 2212.05 - 2305.00 | 0.8699 times | Fri 24 January 2025 | 2262.40 (0.06%) | 2272.25 | 2244.90 - 2315.00 | 0.6818 times | Fri 17 January 2025 | 2261.00 (-2.57%) | 2291.75 | 2207.80 - 2301.90 | 1.0064 times | Fri 10 January 2025 | 2320.75 (-0.65%) | 2335.95 | 2256.70 - 2361.40 | 0.9038 times | Fri 03 January 2025 | 2335.95 (2.84%) | 2280.25 | 2256.80 - 2348.95 | 0.8399 times | Fri 27 December 2024 | 2271.40 (-0.48%) | 2300.00 | 2256.50 - 2302.55 | 0.5389 times | Fri 20 December 2024 | 2282.35 (-5.2%) | 2419.95 | 2265.35 - 2419.95 | 1.1556 times | Fri 13 December 2024 | 2407.65 (-0.91%) | 2438.15 | 2354.00 - 2439.00 | 1.1451 times | Fri 06 December 2024 | 2429.70 (-2.01%) | 2479.60 | 2423.90 - 2494.00 | 1.2446 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2092.05 and 2324.95
| Monthly Target 1 | 2045.63 |
| Monthly Target 2 | 2138.47 |
| Monthly Target 3 | 2278.5333333333 |
| Monthly Target 4 | 2371.37 |
| Monthly Target 5 | 2511.43 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2231.30 (-3.02%) | 2351.15 | 2185.70 - 2418.60 | 0.6859 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 0.9679 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.0442 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.3115 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7365 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.9066 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 0.8435 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.4126 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.9112 times | Fri 31 May 2024 | 2881.20 (0.18%) | 2875.10 | 2670.10 - 2997.00 | 1.1802 times | Tue 30 April 2024 | 2875.90 (1.02%) | 2860.95 | 2766.15 - 2943.25 | 0.7395 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2241.39 |
| 12 day DMA | 2267.82 |
| 20 day DMA | 2263.6 |
| 35 day DMA | 2273.98 |
| 50 day DMA | 2295.79 |
| 100 day DMA | 2575.09 |
| 150 day DMA | 2757.13 |
| 200 day DMA | 2791.04 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.72 | 2246.93 | 2252.2 |
| 12 day EMA | 2255.19 | 2259.53 | 2263.73 |
| 20 day EMA | 2264.26 | 2267.73 | 2271.03 |
| 35 day EMA | 2285.9 | 2289.11 | 2292.21 |
| 50 day EMA | 2304.37 | 2307.35 | 2310.24 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.39 | 2249.33 | 2254.73 |
| 12 day SMA | 2267.82 | 2267.14 | 2267.59 |
| 20 day SMA | 2263.6 | 2265.09 | 2264.05 |
| 35 day SMA | 2273.98 | 2275.13 | 2275.87 |
| 50 day SMA | 2295.79 | 2300.2 | 2304.66 |
| 100 day SMA | 2575.09 | 2585.55 | 2596.25 |
| 150 day SMA | 2757.13 | 2762.4 | 2767.47 |
| 200 day SMA | 2791.04 | 2794.26 | 2797.42 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2234.05 | 2248.65 | 2210.05 to 2248.90 | 0.99 times |
| 13 Thu | 2240.25 | 2236.15 | 2228.25 to 2257.65 | 1 times |
| 12 Wed | 2234.60 | 2242.50 | 2192.85 to 2246.80 | 1 times |
| 11 Tue | 2243.00 | 2274.75 | 2228.55 to 2287.00 | 1 times |
| 10 Mon | 2273.55 | 2277.85 | 2258.10 to 2288.00 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2241.90 | 2252.20 | 2221.45 to 2257.00 | 1.08 times |
| 13 Thu | 2250.10 | 2245.30 | 2239.45 to 2267.00 | 1.04 times |
| 12 Wed | 2245.30 | 2241.55 | 2205.00 to 2257.45 | 1 times |
| 11 Tue | 2254.20 | 2292.30 | 2240.50 to 2297.20 | 0.97 times |
| 10 Mon | 2284.90 | 2286.45 | 2270.70 to 2299.00 | 0.91 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2256.30 | 2265.00 | 2236.85 to 2269.00 | 1.02 times |
| 13 Thu | 2262.35 | 2260.45 | 2254.75 to 2280.00 | 1.02 times |
| 12 Wed | 2259.20 | 2269.85 | 2218.10 to 2270.45 | 1.03 times |
| 11 Tue | 2268.20 | 2299.20 | 2255.00 to 2312.00 | 1.01 times |
| 10 Mon | 2298.80 | 2300.00 | 2284.40 to 2312.35 | 0.92 times |
Option chain for Asian Paints ASIANPAINT 27 Thu February 2025 expiry
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 519.65 | 0.24 |
| 13 Thu February 2025 | 0.40 | 519.65 | 0.24 |
| 12 Wed February 2025 | 0.55 | 519.65 | 0.24 |
| 11 Tue February 2025 | 0.45 | 442.75 | 0.24 |
| 10 Mon February 2025 | 0.40 | 426.00 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 411.00 | 0.13 |
| 13 Thu February 2025 | 0.45 | 411.00 | 0.13 |
| 12 Wed February 2025 | 0.45 | 411.00 | 0.13 |
| 11 Tue February 2025 | 0.90 | 411.00 | 0.13 |
| 10 Mon February 2025 | 0.90 | 411.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 419.50 | 0.14 |
| 13 Thu February 2025 | 0.55 | 419.50 | 0.13 |
| 12 Wed February 2025 | 0.50 | 419.50 | 0.13 |
| 11 Tue February 2025 | 0.55 | 419.50 | 0.13 |
| 10 Mon February 2025 | 0.65 | 419.50 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 265.35 | 0.05 |
| 13 Thu February 2025 | 0.50 | 265.35 | 0.04 |
| 12 Wed February 2025 | 0.70 | 265.35 | 0.04 |
| 11 Tue February 2025 | 0.45 | 265.35 | 0.04 |
| 10 Mon February 2025 | 0.80 | 265.35 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 367.45 | 0.57 |
| 13 Thu February 2025 | 0.90 | 375.85 | 0.53 |
| 12 Wed February 2025 | 0.80 | 375.85 | 0.5 |
| 11 Tue February 2025 | 0.95 | 356.00 | 0.49 |
| 10 Mon February 2025 | 1.10 | 319.00 | 0.48 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.75 | 300.00 | 0.01 |
| 13 Thu February 2025 | 0.70 | 300.00 | 0.01 |
| 12 Wed February 2025 | 0.95 | 300.00 | 0.01 |
| 11 Tue February 2025 | 0.80 | 300.00 | 0.01 |
| 10 Mon February 2025 | 1.10 | 300.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.75 | 207.75 | 0.01 |
| 13 Thu February 2025 | 0.90 | 207.75 | 0.01 |
| 12 Wed February 2025 | 1.30 | 207.75 | 0.01 |
| 11 Tue February 2025 | 1.00 | 207.75 | 0.01 |
| 10 Mon February 2025 | 1.35 | 207.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.95 | 189.85 | 0 |
| 13 Thu February 2025 | 0.95 | 189.85 | 0 |
| 12 Wed February 2025 | 1.15 | 189.85 | 0 |
| 11 Tue February 2025 | 1.25 | 189.85 | 0 |
| 10 Mon February 2025 | 1.80 | 189.85 | 0 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 269.00 | 0.16 |
| 13 Thu February 2025 | 1.45 | 269.00 | 0.15 |
| 12 Wed February 2025 | 1.15 | 253.00 | 0.19 |
| 11 Tue February 2025 | 1.55 | 253.00 | 0.19 |
| 10 Mon February 2025 | 2.20 | 253.00 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 269.15 | 0.09 |
| 13 Thu February 2025 | 1.55 | 250.00 | 0.1 |
| 12 Wed February 2025 | 1.70 | 276.35 | 0.1 |
| 11 Tue February 2025 | 1.85 | 257.15 | 0.1 |
| 10 Mon February 2025 | 2.70 | 234.85 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.45 | 140.00 | 0.07 |
| 13 Thu February 2025 | 1.80 | 140.00 | 0.08 |
| 12 Wed February 2025 | 2.00 | 140.00 | 0.07 |
| 11 Tue February 2025 | 2.15 | 140.00 | 0.07 |
| 10 Mon February 2025 | 3.20 | 140.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.45 | 239.05 | 0.27 |
| 13 Thu February 2025 | 1.90 | 221.25 | 0.24 |
| 12 Wed February 2025 | 2.10 | 200.00 | 0.21 |
| 11 Tue February 2025 | 2.45 | 200.00 | 0.18 |
| 10 Mon February 2025 | 3.80 | 200.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 204.15 | 0.12 |
| 13 Thu February 2025 | 2.25 | 204.15 | 0.12 |
| 12 Wed February 2025 | 2.55 | 170.00 | 0.12 |
| 11 Tue February 2025 | 2.95 | 170.00 | 0.1 |
| 10 Mon February 2025 | 4.70 | 170.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.00 | 186.20 | 0.32 |
| 13 Thu February 2025 | 2.75 | 182.95 | 0.3 |
| 12 Wed February 2025 | 3.10 | 178.45 | 0.31 |
| 11 Tue February 2025 | 3.70 | 178.45 | 0.3 |
| 10 Mon February 2025 | 6.05 | 169.90 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.45 | 168.45 | 0.16 |
| 13 Thu February 2025 | 3.45 | 159.95 | 0.15 |
| 12 Wed February 2025 | 3.95 | 168.05 | 0.15 |
| 11 Tue February 2025 | 4.85 | 159.85 | 0.15 |
| 10 Mon February 2025 | 7.95 | 134.10 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.15 | 157.20 | 0.2 |
| 13 Thu February 2025 | 4.40 | 145.40 | 0.19 |
| 12 Wed February 2025 | 4.80 | 149.00 | 0.2 |
| 11 Tue February 2025 | 6.20 | 142.40 | 0.19 |
| 10 Mon February 2025 | 10.25 | 110.85 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.10 | 130.45 | 0.22 |
| 13 Thu February 2025 | 5.80 | 122.10 | 0.2 |
| 12 Wed February 2025 | 6.25 | 131.15 | 0.21 |
| 11 Tue February 2025 | 8.05 | 126.50 | 0.22 |
| 10 Mon February 2025 | 13.45 | 98.95 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.65 | 109.25 | 0.25 |
| 13 Thu February 2025 | 7.90 | 106.60 | 0.24 |
| 12 Wed February 2025 | 8.25 | 112.15 | 0.24 |
| 11 Tue February 2025 | 10.70 | 106.55 | 0.23 |
| 10 Mon February 2025 | 17.75 | 83.25 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.85 | 93.05 | 0.19 |
| 13 Thu February 2025 | 10.85 | 87.50 | 0.2 |
| 12 Wed February 2025 | 11.20 | 94.95 | 0.2 |
| 11 Tue February 2025 | 14.30 | 88.30 | 0.18 |
| 10 Mon February 2025 | 23.45 | 68.55 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.40 | 77.10 | 0.25 |
| 13 Thu February 2025 | 15.25 | 73.90 | 0.29 |
| 12 Wed February 2025 | 15.30 | 79.60 | 0.3 |
| 11 Tue February 2025 | 19.40 | 75.10 | 0.31 |
| 10 Mon February 2025 | 30.90 | 56.40 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 16.10 | 61.55 | 0.4 |
| 13 Thu February 2025 | 20.85 | 59.75 | 0.43 |
| 12 Wed February 2025 | 20.60 | 65.30 | 0.42 |
| 11 Tue February 2025 | 25.40 | 61.80 | 0.52 |
| 10 Mon February 2025 | 39.60 | 45.55 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 22.80 | 48.60 | 0.3 |
| 13 Thu February 2025 | 28.05 | 47.70 | 0.37 |
| 12 Wed February 2025 | 27.75 | 52.60 | 0.53 |
| 11 Tue February 2025 | 33.25 | 49.05 | 0.67 |
| 10 Mon February 2025 | 50.20 | 35.70 | 0.88 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 31.30 | 37.00 | 0.96 |
| 13 Thu February 2025 | 37.10 | 36.50 | 1.14 |
| 12 Wed February 2025 | 36.45 | 41.55 | 1.28 |
| 11 Tue February 2025 | 42.85 | 39.10 | 1.35 |
| 10 Mon February 2025 | 62.10 | 28.15 | 1.97 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 42.00 | 27.65 | 0.9 |
| 13 Thu February 2025 | 48.75 | 27.65 | 0.88 |
| 12 Wed February 2025 | 47.05 | 32.15 | 1.47 |
| 11 Tue February 2025 | 54.00 | 30.20 | 1.76 |
| 10 Mon February 2025 | 75.60 | 21.70 | 1.88 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 54.30 | 20.50 | 1.94 |
| 13 Thu February 2025 | 61.30 | 20.75 | 2.18 |
| 12 Wed February 2025 | 59.65 | 24.65 | 2.25 |
| 11 Tue February 2025 | 66.95 | 23.70 | 2.84 |
| 10 Mon February 2025 | 90.90 | 16.60 | 3.29 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 69.25 | 14.75 | 2.1 |
| 13 Thu February 2025 | 75.80 | 15.50 | 2.36 |
| 12 Wed February 2025 | 73.85 | 18.70 | 2.92 |
| 11 Tue February 2025 | 79.60 | 17.85 | 4.95 |
| 10 Mon February 2025 | 115.00 | 12.75 | 6.55 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 87.45 | 10.70 | 3.18 |
| 13 Thu February 2025 | 92.40 | 11.55 | 2.9 |
| 12 Wed February 2025 | 89.35 | 14.25 | 3.54 |
| 11 Tue February 2025 | 96.25 | 13.50 | 4.16 |
| 10 Mon February 2025 | 120.20 | 9.55 | 5.24 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 104.35 | 8.00 | 14.12 |
| 13 Thu February 2025 | 109.15 | 8.50 | 13.94 |
| 12 Wed February 2025 | 105.00 | 10.70 | 13.04 |
| 11 Tue February 2025 | 105.00 | 10.10 | 12.87 |
| 10 Mon February 2025 | 140.00 | 7.30 | 11.48 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 129.70 | 5.85 | 206.5 |
| 13 Thu February 2025 | 129.70 | 6.40 | 202.5 |
| 12 Wed February 2025 | 123.80 | 8.15 | 209 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 138.35 | 4.60 | 20.6 |
| 13 Thu February 2025 | 144.80 | 5.05 | 17.14 |
| 12 Wed February 2025 | 138.40 | 6.30 | 17.73 |
| 11 Tue February 2025 | 148.85 | 6.10 | 13.64 |
| 10 Mon February 2025 | 180.00 | 4.50 | 13.95 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 219.05 | 3.20 | 356 |
| 13 Thu February 2025 | 219.05 | 3.45 | 246 |
| 12 Wed February 2025 | 219.05 | 4.80 | 286 |
| 11 Tue February 2025 | 219.05 | 4.50 | 250 |
| 10 Mon February 2025 | 219.05 | 3.45 | 274 |
AsianPaints ASIANPAINT Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 208.05 | 2.50 | 249 |
| 13 Thu February 2025 | 208.05 | 2.65 | 239 |
| 12 Wed February 2025 | 208.05 | 3.80 | 213 |
| 11 Tue February 2025 | 208.05 | 3.45 | 206 |
| 10 Mon February 2025 | 208.05 | 2.70 | 196 |
AsianPaints ASIANPAINT Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 350.00 | 2.00 | 342 |
| 13 Thu February 2025 | 350.00 | 2.10 | 401 |
| 12 Wed February 2025 | 350.00 | 2.95 | 510 |
| 11 Tue February 2025 | 350.00 | 2.70 | 534 |
| 10 Mon February 2025 | 350.00 | 1.65 | 546 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 219.30 | 1.35 | 32.04 |
| 13 Thu February 2025 | 245.75 | 1.40 | 29.45 |
| 12 Wed February 2025 | 201.00 | 2.10 | 35 |
| 11 Tue February 2025 | 260.00 | 2.00 | 33.54 |
| 10 Mon February 2025 | 282.70 | 1.60 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.