Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 41.43 and 44.36
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 46.72 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.13 (-1.08%) | 43.99 | 42.65 - 45.58 | 1.6888 times |
| Thu 27 March 2025 | 43.60 (1.61%) | 42.80 | 42.37 - 44.16 | 1.7031 times |
| Wed 26 March 2025 | 42.91 (-4.05%) | 45.35 | 42.75 - 45.35 | 1.2314 times |
| Tue 25 March 2025 | 44.72 (-2.61%) | 46.19 | 44.40 - 46.74 | 1.4107 times |
| Mon 24 March 2025 | 45.92 (0.5%) | 45.99 | 45.69 - 47.33 | 0.8725 times |
| Fri 21 March 2025 | 45.69 (0.37%) | 45.42 | 45.40 - 46.99 | 0.7963 times |
| Thu 20 March 2025 | 45.52 (-0.87%) | 46.17 | 45.31 - 47.44 | 0.587 times |
| Wed 19 March 2025 | 45.92 (3.08%) | 44.64 | 44.56 - 46.29 | 0.5758 times |
| Tue 18 March 2025 | 44.55 (2.86%) | 43.31 | 43.31 - 45.27 | 0.6596 times |
| Mon 17 March 2025 | 43.31 (-3.28%) | 45.00 | 42.70 - 45.44 | 0.4748 times |
| Thu 13 March 2025 | 44.78 (-1.21%) | 45.45 | 44.51 - 46.06 | 0.4615 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 40.27 and 45.23
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.13 (-5.6%) | 45.99 | 42.37 - 47.33 | 2.5114 times |
| Fri 21 March 2025 | 45.69 (2.03%) | 45.00 | 42.70 - 47.44 | 1.1249 times |
| Thu 13 March 2025 | 44.78 (-7.69%) | 48.99 | 44.51 - 48.99 | 1.0669 times |
| Fri 07 March 2025 | 48.51 (10%) | 44.44 | 42.31 - 49.21 | 1.2442 times |
| Fri 28 February 2025 | 44.10 (-6.57%) | 46.50 | 43.26 - 47.19 | 0.7238 times |
| Fri 21 February 2025 | 47.20 (-7.51%) | 51.10 | 46.00 - 51.84 | 1.0422 times |
| Fri 14 February 2025 | 51.03 (-17.11%) | 61.00 | 50.00 - 61.50 | 0.672 times |
| Fri 07 February 2025 | 61.56 (0.88%) | 61.20 | 58.92 - 62.69 | 0.3164 times |
| Fri 31 January 2025 | 61.02 (-0.62%) | 60.73 | 55.55 - 62.11 | 0.8975 times |
| Fri 24 January 2025 | 61.40 (-3.6%) | 63.79 | 60.47 - 65.90 | 0.4008 times |
| Fri 17 January 2025 | 63.69 (-1.01%) | 63.99 | 60.70 - 64.50 | 0.4545 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 39.27 and 46.17
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 0.6733 times |
| Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.3118 times |
| Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.3539 times |
| Tue 31 December 2024 | 67.21 (-3.04%) | 69.00 | 66.01 - 77.39 | 0.5421 times |
| Fri 29 November 2024 | 69.32 (0.48%) | 69.39 | 64.80 - 78.95 | 0.4048 times |
| Thu 31 October 2024 | 68.99 (-20.38%) | 86.87 | 64.74 - 87.51 | 0.5533 times |
| Mon 30 September 2024 | 86.65 (-3.37%) | 89.00 | 81.61 - 92.00 | 1.0898 times |
| Fri 30 August 2024 | 89.67 (6.23%) | 84.97 | 72.09 - 98.20 | 2.9443 times |
| Wed 31 July 2024 | 84.41 (17.17%) | 72.09 | 70.37 - 86.70 | 1.6018 times |
| Fri 28 June 2024 | 72.04 (23.67%) | 59.35 | 51.00 - 81.65 | 1.525 times |
| Fri 31 May 2024 | 58.25 (-7.54%) | 63.00 | 56.55 - 66.10 | 0.3906 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.13 |
| 35 day DMA | 47.97 |
| 50 day DMA | 51.97 |
| 100 day DMA | 60.71 |
| 150 day DMA | 67.72 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44.2 | 44.5 |
| 12 day EMA | 44.68 | 44.96 | 45.21 |
| 20 day EMA | 45.8 | 46.08 | 46.34 |
| 35 day EMA | 48.95 | 49.29 | 49.63 |
| 50 day EMA | 52.11 | 52.48 | 52.84 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.57 | 44.95 |
| 12 day SMA | 44.62 | 44.89 | 45.15 |
| 20 day SMA | 45.13 | 45.2 | 45.31 |
| 35 day SMA | 47.97 | 48.51 | 49.01 |
| 50 day SMA | 51.97 | 52.36 | 52.74 |
| 100 day SMA | 60.71 | 60.99 | 61.24 |
| 150 day SMA | 67.72 | 68.06 | 68.38 |
| 200 day SMA | 70.43 | 70.52 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.