AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong Daily Stock price targets for AsianGranito ASIANTILES are 66 and 68.74

Daily Target 165.42
Daily Target 266.57
Daily Target 368.156666666667
Daily Target 469.31
Daily Target 570.9

Daily price and volume Asian Granito

Date Closing Open Range Volume
Fri 22 November 2024 67.73 (-0.09%) 68.00 67.00 - 69.74 0.7843 times
Thu 21 November 2024 67.79 (1.6%) 66.99 64.80 - 69.95 0.7225 times
Tue 19 November 2024 66.72 (0.15%) 67.00 66.21 - 68.81 0.6523 times
Mon 18 November 2024 66.62 (-3.2%) 68.20 66.10 - 68.77 0.9332 times
Thu 14 November 2024 68.82 (-0.51%) 69.05 68.05 - 70.90 0.726 times
Wed 13 November 2024 69.17 (-3.93%) 71.30 68.67 - 72.66 1.076 times
Tue 12 November 2024 72.00 (-0.68%) 72.85 71.50 - 75.64 1.2407 times
Mon 11 November 2024 72.49 (-2.29%) 73.10 72.10 - 74.35 0.9676 times
Fri 08 November 2024 74.19 (-2.85%) 76.25 73.65 - 76.26 0.943 times
Thu 07 November 2024 76.37 (-1.98%) 77.40 75.85 - 78.73 1.9543 times
Wed 06 November 2024 77.91 (13.04%) 69.55 69.01 - 78.95 5.9908 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 63.69 and 68.84

Weekly Target 162.34
Weekly Target 265.04
Weekly Target 367.493333333333
Weekly Target 470.19
Weekly Target 572.64

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Fri 22 November 2024 67.73 (-1.58%) 68.20 64.80 - 69.95 0.3874 times
Thu 14 November 2024 68.82 (-7.24%) 73.10 68.05 - 75.64 0.5024 times
Fri 08 November 2024 74.19 (4.42%) 71.05 67.36 - 78.95 1.3794 times
Fri 01 November 2024 71.05 (6.73%) 71.00 66.51 - 71.49 0.482 times
Fri 25 October 2024 66.57 (-10.09%) 74.01 64.74 - 74.82 1.2704 times
Fri 18 October 2024 74.04 (-6.22%) 79.02 73.14 - 80.00 0.5809 times
Fri 11 October 2024 78.95 (-2.79%) 82.25 74.50 - 82.83 0.9008 times
Fri 04 October 2024 81.22 (-8.71%) 88.97 80.20 - 90.80 0.8753 times
Fri 27 September 2024 88.97 (3.91%) 85.96 84.80 - 91.30 1.8284 times
Fri 20 September 2024 85.62 (2.11%) 84.10 81.61 - 89.80 1.7929 times
Fri 13 September 2024 83.85 (-4.39%) 87.68 83.20 - 90.17 1.3152 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 59.19 and 73.34

Monthly Target 156.34
Monthly Target 262.04
Monthly Target 370.493333333333
Monthly Target 476.19
Monthly Target 584.64

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 22 November 2024 67.73 (-1.83%) 69.39 64.80 - 78.95 0.3297 times
Thu 31 October 2024 68.99 (-20.38%) 86.87 64.74 - 87.51 0.5415 times
Mon 30 September 2024 86.65 (-3.37%) 89.00 81.61 - 92.00 1.0666 times
Fri 30 August 2024 89.67 (6.23%) 84.97 72.09 - 98.20 2.8816 times
Wed 31 July 2024 84.41 (17.17%) 72.09 70.37 - 86.70 1.5676 times
Fri 28 June 2024 72.04 (23.67%) 59.35 51.00 - 81.65 1.4925 times
Fri 31 May 2024 58.25 (-7.54%) 63.00 56.55 - 66.10 0.3823 times
Tue 30 April 2024 63.00 (10.24%) 58.00 58.00 - 65.50 0.3416 times
Thu 28 March 2024 57.15 (-11.94%) 65.00 51.00 - 66.15 0.6739 times
Thu 29 February 2024 64.90 (-8.27%) 71.00 62.25 - 71.15 0.7227 times
Wed 31 January 2024 70.75 (-6.04%) 76.25 70.45 - 78.40 0.9493 times

 monthly chart AsianGranito

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 67.54
12 day DMA 70.73
20 day DMA 69.84
35 day DMA 72.55
50 day DMA 76.71
100 day DMA 79.64
150 day DMA 74.46
200 day DMA 71.46

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0768.2468.47
12 day EMA69.469.770.05
20 day EMA70.6270.9271.25
35 day EMA73.7574.174.47
50 day EMA76.7377.177.48

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5467.8268.67
12 day SMA70.7370.7771.05
20 day SMA69.8469.8169.74
35 day SMA72.5573.0673.6
50 day SMA76.7177.0977.48
100 day SMA79.6479.6879.74
150 day SMA74.4674.4174.35
200 day SMA71.4671.4671.47
Back to top | Use Dark Theme