AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 66 and 68.74
Daily Target 1 | 65.42 |
Daily Target 2 | 66.57 |
Daily Target 3 | 68.156666666667 |
Daily Target 4 | 69.31 |
Daily Target 5 | 70.9 |
Daily price and volume Asian Granito
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.73 (-0.09%) | 68.00 | 67.00 - 69.74 | 0.7843 times | Thu 21 November 2024 | 67.79 (1.6%) | 66.99 | 64.80 - 69.95 | 0.7225 times | Tue 19 November 2024 | 66.72 (0.15%) | 67.00 | 66.21 - 68.81 | 0.6523 times | Mon 18 November 2024 | 66.62 (-3.2%) | 68.20 | 66.10 - 68.77 | 0.9332 times | Thu 14 November 2024 | 68.82 (-0.51%) | 69.05 | 68.05 - 70.90 | 0.726 times | Wed 13 November 2024 | 69.17 (-3.93%) | 71.30 | 68.67 - 72.66 | 1.076 times | Tue 12 November 2024 | 72.00 (-0.68%) | 72.85 | 71.50 - 75.64 | 1.2407 times | Mon 11 November 2024 | 72.49 (-2.29%) | 73.10 | 72.10 - 74.35 | 0.9676 times | Fri 08 November 2024 | 74.19 (-2.85%) | 76.25 | 73.65 - 76.26 | 0.943 times | Thu 07 November 2024 | 76.37 (-1.98%) | 77.40 | 75.85 - 78.73 | 1.9543 times | Wed 06 November 2024 | 77.91 (13.04%) | 69.55 | 69.01 - 78.95 | 5.9908 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 63.69 and 68.84
Weekly Target 1 | 62.34 |
Weekly Target 2 | 65.04 |
Weekly Target 3 | 67.493333333333 |
Weekly Target 4 | 70.19 |
Weekly Target 5 | 72.64 |
Weekly price and volumes for Asian Granito
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.73 (-1.58%) | 68.20 | 64.80 - 69.95 | 0.3874 times | Thu 14 November 2024 | 68.82 (-7.24%) | 73.10 | 68.05 - 75.64 | 0.5024 times | Fri 08 November 2024 | 74.19 (4.42%) | 71.05 | 67.36 - 78.95 | 1.3794 times | Fri 01 November 2024 | 71.05 (6.73%) | 71.00 | 66.51 - 71.49 | 0.482 times | Fri 25 October 2024 | 66.57 (-10.09%) | 74.01 | 64.74 - 74.82 | 1.2704 times | Fri 18 October 2024 | 74.04 (-6.22%) | 79.02 | 73.14 - 80.00 | 0.5809 times | Fri 11 October 2024 | 78.95 (-2.79%) | 82.25 | 74.50 - 82.83 | 0.9008 times | Fri 04 October 2024 | 81.22 (-8.71%) | 88.97 | 80.20 - 90.80 | 0.8753 times | Fri 27 September 2024 | 88.97 (3.91%) | 85.96 | 84.80 - 91.30 | 1.8284 times | Fri 20 September 2024 | 85.62 (2.11%) | 84.10 | 81.61 - 89.80 | 1.7929 times | Fri 13 September 2024 | 83.85 (-4.39%) | 87.68 | 83.20 - 90.17 | 1.3152 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 59.19 and 73.34
Monthly Target 1 | 56.34 |
Monthly Target 2 | 62.04 |
Monthly Target 3 | 70.493333333333 |
Monthly Target 4 | 76.19 |
Monthly Target 5 | 84.64 |
Monthly price and volumes Asian Granito
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.73 (-1.83%) | 69.39 | 64.80 - 78.95 | 0.3297 times | Thu 31 October 2024 | 68.99 (-20.38%) | 86.87 | 64.74 - 87.51 | 0.5415 times | Mon 30 September 2024 | 86.65 (-3.37%) | 89.00 | 81.61 - 92.00 | 1.0666 times | Fri 30 August 2024 | 89.67 (6.23%) | 84.97 | 72.09 - 98.20 | 2.8816 times | Wed 31 July 2024 | 84.41 (17.17%) | 72.09 | 70.37 - 86.70 | 1.5676 times | Fri 28 June 2024 | 72.04 (23.67%) | 59.35 | 51.00 - 81.65 | 1.4925 times | Fri 31 May 2024 | 58.25 (-7.54%) | 63.00 | 56.55 - 66.10 | 0.3823 times | Tue 30 April 2024 | 63.00 (10.24%) | 58.00 | 58.00 - 65.50 | 0.3416 times | Thu 28 March 2024 | 57.15 (-11.94%) | 65.00 | 51.00 - 66.15 | 0.6739 times | Thu 29 February 2024 | 64.90 (-8.27%) | 71.00 | 62.25 - 71.15 | 0.7227 times | Wed 31 January 2024 | 70.75 (-6.04%) | 76.25 | 70.45 - 78.40 | 0.9493 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
DMA period | DMA value |
5 day DMA | 67.54 |
12 day DMA | 70.73 |
20 day DMA | 69.84 |
35 day DMA | 72.55 |
50 day DMA | 76.71 |
100 day DMA | 79.64 |
150 day DMA | 74.46 |
200 day DMA | 71.46 |
EMA (exponential moving average) of Asian Granito ASIANTILES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.07 | 68.24 | 68.47 |
12 day EMA | 69.4 | 69.7 | 70.05 |
20 day EMA | 70.62 | 70.92 | 71.25 |
35 day EMA | 73.75 | 74.1 | 74.47 |
50 day EMA | 76.73 | 77.1 | 77.48 |
SMA (simple moving average) of Asian Granito ASIANTILES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.54 | 67.82 | 68.67 |
12 day SMA | 70.73 | 70.77 | 71.05 |
20 day SMA | 69.84 | 69.81 | 69.74 |
35 day SMA | 72.55 | 73.06 | 73.6 |
50 day SMA | 76.71 | 77.09 | 77.48 |
100 day SMA | 79.64 | 79.68 | 79.74 |
150 day SMA | 74.46 | 74.41 | 74.35 |
200 day SMA | 71.46 | 71.46 | 71.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.