Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 423.43 and 439.13
| Daily Target 1 | 420.38 |
| Daily Target 2 | 426.47 |
| Daily Target 3 | 436.08333333333 |
| Daily Target 4 | 442.17 |
| Daily Target 5 | 451.78 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 432.55 (-1.6%) | 442.95 | 430.00 - 445.70 | 0.8399 times | Thu 21 November 2024 | 439.60 (0.34%) | 438.15 | 434.75 - 445.10 | 0.9736 times | Tue 19 November 2024 | 438.10 (0.27%) | 437.00 | 435.05 - 442.70 | 0.8415 times | Mon 18 November 2024 | 436.90 (5.13%) | 424.00 | 418.05 - 439.20 | 1.4241 times | Thu 14 November 2024 | 415.60 (1.66%) | 403.00 | 403.00 - 419.90 | 0.5915 times | Wed 13 November 2024 | 408.80 (-3.47%) | 424.95 | 404.35 - 429.10 | 0.9972 times | Tue 12 November 2024 | 423.50 (-2.65%) | 430.00 | 419.00 - 436.70 | 1.1117 times | Mon 11 November 2024 | 435.05 (-1.36%) | 432.00 | 431.05 - 442.85 | 0.789 times | Fri 08 November 2024 | 441.05 (-2.49%) | 452.60 | 439.00 - 460.00 | 1.3629 times | Thu 07 November 2024 | 452.30 (-0.75%) | 458.90 | 450.80 - 462.00 | 1.0686 times | Wed 06 November 2024 | 455.70 (1.56%) | 453.85 | 449.75 - 458.00 | 2.0177 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 425.3 and 452.95
| Weekly Target 1 | 404.45 |
| Weekly Target 2 | 418.5 |
| Weekly Target 3 | 432.1 |
| Weekly Target 4 | 446.15 |
| Weekly Target 5 | 459.75 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 432.55 (4.08%) | 424.00 | 418.05 - 445.70 | 0.4483 times | Thu 14 November 2024 | 415.60 (-5.77%) | 432.00 | 403.00 - 442.85 | 0.3835 times | Fri 08 November 2024 | 441.05 (-0.15%) | 445.00 | 438.55 - 462.00 | 0.9545 times | Fri 01 November 2024 | 441.70 (8.66%) | 417.60 | 408.05 - 444.75 | 1.2092 times | Fri 25 October 2024 | 406.50 (-3.28%) | 429.00 | 392.85 - 429.45 | 0.8169 times | Fri 18 October 2024 | 420.30 (4.32%) | 407.00 | 398.00 - 431.70 | 0.9152 times | Fri 11 October 2024 | 402.90 (-2.24%) | 413.00 | 382.90 - 415.50 | 1.046 times | Fri 04 October 2024 | 412.15 (-7.01%) | 441.40 | 406.10 - 445.00 | 1.1864 times | Fri 27 September 2024 | 443.20 (-3.4%) | 458.80 | 440.00 - 485.30 | 2.516 times | Fri 20 September 2024 | 458.80 (-0.57%) | 463.20 | 437.55 - 478.25 | 0.524 times | Fri 13 September 2024 | 461.45 (1.69%) | 453.80 | 441.00 - 469.30 | 0.5818 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 388.28 and 447.28
| Monthly Target 1 | 373.52 |
| Monthly Target 2 | 403.03 |
| Monthly Target 3 | 432.51666666667 |
| Monthly Target 4 | 462.03 |
| Monthly Target 5 | 491.52 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 432.55 (-1.98%) | 443.50 | 403.00 - 462.00 | 0.4347 times | Thu 31 October 2024 | 441.30 (0.5%) | 439.70 | 382.90 - 443.90 | 1.1287 times | Mon 30 September 2024 | 439.10 (-4.87%) | 460.00 | 433.10 - 485.30 | 1.1134 times | Fri 30 August 2024 | 461.60 (16.37%) | 402.00 | 370.55 - 474.80 | 0.9626 times | Wed 31 July 2024 | 396.65 (9.38%) | 363.95 | 354.60 - 433.80 | 1.1021 times | Fri 28 June 2024 | 362.65 (20.76%) | 308.00 | 284.35 - 371.80 | 1.2849 times | Fri 31 May 2024 | 300.30 (-2.96%) | 314.50 | 289.85 - 334.60 | 0.7511 times | Tue 30 April 2024 | 309.45 (8.73%) | 284.65 | 276.00 - 327.90 | 0.8033 times | Thu 28 March 2024 | 284.60 (-2.72%) | 294.65 | 240.10 - 299.70 | 0.7488 times | Thu 29 February 2024 | 292.55 (-2.82%) | 303.65 | 286.20 - 334.55 | 1.6705 times | Wed 31 January 2024 | 301.05 (3.63%) | 290.35 | 276.75 - 312.00 | 1.0458 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 432.55 |
| 12 day DMA | 435.65 |
| 20 day DMA | 432.33 |
| 35 day DMA | 421.76 |
| 50 day DMA | 432.36 |
| 100 day DMA | 421.59 |
| 150 day DMA | 387.21 |
| 200 day DMA | 363.06 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.51 | 433.99 | 431.18 |
| 12 day EMA | 432.55 | 432.55 | 431.27 |
| 20 day EMA | 431.41 | 431.29 | 430.42 |
| 35 day EMA | 433.77 | 433.84 | 433.5 |
| 50 day EMA | 434.06 | 434.12 | 433.9 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.55 | 427.8 | 424.58 |
| 12 day SMA | 435.65 | 436.81 | 436.99 |
| 20 day SMA | 432.33 | 431.06 | 428.95 |
| 35 day SMA | 421.76 | 421.87 | 421.86 |
| 50 day SMA | 432.36 | 432.74 | 432.83 |
| 100 day SMA | 421.59 | 420.89 | 420.05 |
| 150 day SMA | 387.21 | 386.38 | 385.49 |
| 200 day SMA | 363.06 | 362.5 | 361.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.