Login or Join
HomepageAslIndustries ASLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_SM are 31.3 and 31.4
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.316666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.42 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 31.35 (4.85%) | 31.25 | 31.25 - 31.35 | 0.9091 times | Tue 18 February 2025 | 29.90 (-4.93%) | 29.90 | 29.90 - 29.90 | 0.9091 times | Mon 10 February 2025 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 1.3636 times | Thu 06 February 2025 | 33.10 (-4.89%) | 33.10 | 33.10 - 33.15 | 1.3636 times | Wed 05 February 2025 | 34.80 (-0.43%) | 34.85 | 33.20 - 34.85 | 1.3636 times | Thu 30 January 2025 | 34.95 (-4.9%) | 34.95 | 34.95 - 34.95 | 0.9091 times | Tue 28 January 2025 | 36.75 (-4.92%) | 36.75 | 36.75 - 36.75 | 0.4545 times | Fri 24 January 2025 | 38.65 (4.74%) | 38.65 | 38.65 - 38.65 | 0.4545 times | Wed 22 January 2025 | 36.90 (-4.9%) | 36.90 | 36.90 - 36.90 | 0.9091 times | Tue 21 January 2025 | 38.80 (4.86%) | 38.80 | 38.80 - 38.80 | 1.3636 times | Mon 20 January 2025 | 37.00 (-0.67%) | 39.10 | 37.00 - 39.10 | 2.2727 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_SM are 29.85 and 31.4
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 31.35 (-5.29%) | 31.45 | 29.90 - 31.45 | 0.1786 times | Thu 06 February 2025 | 33.10 (-5.29%) | 34.85 | 33.10 - 34.85 | 0.1531 times | Thu 30 January 2025 | 34.95 (-9.57%) | 36.75 | 34.95 - 36.75 | 0.0765 times | Fri 24 January 2025 | 38.65 (3.76%) | 39.10 | 36.90 - 39.10 | 0.2806 times | Fri 17 January 2025 | 37.25 (-0.67%) | 35.65 | 32.20 - 37.30 | 0.3061 times | Fri 10 January 2025 | 37.50 (3.88%) | 37.90 | 37.50 - 39.20 | 0.0765 times | Thu 02 January 2025 | 36.10 (10.57%) | 33.65 | 31.65 - 36.10 | 0.5867 times | Fri 27 December 2024 | 32.65 (0.93%) | 33.00 | 29.55 - 33.50 | 1.6837 times | Fri 20 December 2024 | 32.35 (2.21%) | 32.95 | 31.25 - 35.40 | 3.2143 times | Thu 12 December 2024 | 31.65 (-2.76%) | 31.80 | 30.90 - 34.20 | 3.4439 times | Fri 06 December 2024 | 32.55 (-9.58%) | 35.40 | 31.20 - 35.40 | 1.9898 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_SM are 28.15 and 33.1
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 31.35 (-10.3%) | 34.85 | 29.90 - 34.85 | 0.065 times | Thu 30 January 2025 | 34.95 (6.39%) | 33.00 | 32.20 - 39.20 | 0.2149 times | Tue 31 December 2024 | 32.85 (-8.75%) | 35.40 | 29.55 - 35.40 | 2.069 times | Fri 29 November 2024 | 36.00 (-18%) | 45.80 | 36.00 - 45.80 | 0.6897 times | Thu 31 October 2024 | 43.90 (-0.23%) | 42.00 | 36.20 - 47.10 | 0.2799 times | Mon 30 September 2024 | 44.00 (20.55%) | 50.35 | 44.00 - 50.35 | 0.095 times | Mon 06 November 2023 | 36.50 (-9.09%) | 38.15 | 36.25 - 42.15 | 0.1699 times | Tue 31 October 2023 | 40.15 (85.02%) | 22.75 | 22.75 - 42.30 | 0.9495 times | Thu 28 September 2023 | 21.70 (23.3%) | 17.10 | 17.10 - 21.70 | 0.4398 times | Thu 31 August 2023 | 17.60 (-19.27%) | 19.75 | 16.65 - 20.00 | 5.0275 times | Mon 31 July 2023 | 21.80 (-0.91%) | 23.75 | 21.80 - 24.20 | 0.1499 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_SM
DMA (daily moving average) of Asl Industries ASLIND_SM
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.56 |
| 35 day DMA | 34.16 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.88 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Asl Industries ASLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.51 | 33.82 |
| 12 day EMA | 33.81 | 34.26 | 35.05 |
| 20 day EMA | 34.46 | 34.79 | 35.3 |
| 35 day EMA | 35.37 | 35.61 | 35.95 |
| 50 day EMA | 35.54 | 35.71 | 35.95 |
SMA (simple moving average) of Asl Industries ASLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.84 | 34.21 |
| 12 day SMA | 35.08 | 35.43 | 35.76 |
| 20 day SMA | 35.56 | 35.63 | 35.72 |
| 35 day SMA | 34.16 | 34.19 | 34.3 |
| 50 day SMA | 35.55 | 35.76 | 35.97 |
| 100 day SMA | 34.88 | 34.76 | 34.66 |
| 150 day SMA | 31.35 | 31.31 | 31.29 |
| 200 day SMA | 31.83 | 31.85 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.