Login or Join
HomepageAslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Wed 19 June 2024 | 53.00 (-4.93%) | 53.00 | 53.00 - 53.00 | 0.0317 times | Thu 06 June 2024 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.0317 times | Wed 05 June 2024 | 53.10 (-5.01%) | 53.10 | 53.10 - 53.10 | 9.5238 times | Tue 14 May 2024 | 55.90 (-2.78%) | 55.90 | 55.90 - 55.90 | 0.0317 times | Fri 10 May 2024 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.0317 times | Tue 07 May 2024 | 57.50 (0%) | 55.50 | 55.50 - 57.50 | 0.0635 times | Mon 06 May 2024 | 57.50 (-0.43%) | 58.90 | 57.50 - 58.90 | 0.127 times | Fri 03 May 2024 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0317 times | Thu 02 May 2024 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.0317 times | Mon 29 April 2024 | 55.00 (-1.87%) | 58.85 | 55.00 - 58.85 | 0.0952 times | Tue 16 April 2024 | 56.05 (4.96%) | 56.05 | 56.05 - 56.05 | 0.0635 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 53 and 53
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Wed 19 June 2024 | 53.00 (-4.93%) | 53.00 | 53.00 - 53.00 | 0.028 times | Thu 06 June 2024 | 55.75 (-3.04%) | 55.90 | 53.10 - 55.90 | 8.4594 times | Fri 10 May 2024 | 57.50 (-0.43%) | 58.90 | 55.50 - 58.90 | 0.1961 times | Fri 03 May 2024 | 57.75 (3.03%) | 58.85 | 55.00 - 58.85 | 0.1401 times | Tue 16 April 2024 | 56.05 (4.96%) | 56.05 | 56.05 - 56.05 | 0.056 times | Wed 10 April 2024 | 53.40 (10.1%) | 50.90 | 50.90 - 53.40 | 0.1681 times | Tue 02 April 2024 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.112 times | Wed 27 March 2024 | 48.50 (-4.53%) | 48.50 | 48.50 - 48.50 | 0.2241 times | Fri 22 March 2024 | 50.80 (-18.46%) | 59.20 | 50.80 - 59.20 | 0.4482 times | Mon 11 March 2024 | 62.30 (-4.96%) | 62.30 | 62.30 - 62.30 | 0.1681 times | Fri 01 March 2024 | 65.55 (-13.75%) | 72.35 | 65.55 - 72.35 | 0.2801 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 51.63 and 54.38
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.916666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 4.3375 times | Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.1436 times | Mon 29 April 2024 | 55.00 (13.4%) | 48.50 | 48.50 - 58.85 | 0.2154 times | Wed 27 March 2024 | 48.50 (-29.71%) | 65.55 | 48.50 - 65.55 | 0.4883 times | Tue 27 February 2024 | 69.00 (26.26%) | 57.30 | 57.30 - 80.00 | 0.6894 times | Tue 30 January 2024 | 54.65 (31.06%) | 43.20 | 41.80 - 54.65 | 1.1203 times | Wed 27 December 2023 | 41.70 (0.97%) | 41.50 | 37.90 - 41.70 | 0.316 times | Thu 30 November 2023 | 41.30 (0%) | 35.30 | 32.50 - 41.30 | 0.6894 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.85 |
| 20 day DMA | 54.32 |
| 35 day DMA | 60.53 |
| 50 day DMA | 56.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 55.57 | 55.48 |
| 12 day EMA | 55.45 | 55.9 | 55.93 |
| 20 day EMA | 56.07 | 56.39 | 56.46 |
| 35 day EMA | 54.7 | 54.8 | 54.74 |
| 50 day EMA | 54.68 | 54.75 | 54.71 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.95 | 56.3 |
| 12 day SMA | 55.85 | 55.68 | 55.07 |
| 20 day SMA | 54.32 | 54.78 | 55.27 |
| 35 day SMA | 60.53 | 60.58 | 60.47 |
| 50 day SMA | 56.22 | 55.92 | 55.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.